Orochi Network Token Historical Data

ON Page 25
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.241
+0.52%
$ 88.59 million $ 26.8 million
12:55 PM $ 0.24
-0.32%
$ 88.59 million $ 26.79 million
12:54 PM $ 0.24
-0.70%
$ 88.38 million $ 26.78 million
12:53 PM $ 0.242
+0.19%
$ 88.38 million $ 26.75 million
12:52 PM $ 0.241
+0.51%
$ 88.38 million $ 26.75 million
12:51 PM $ 0.24
+0.79%
$ 88.38 million $ 26.74 million
12:50 PM $ 0.239
+0.37%
$ 88.38 million $ 26.72 million
12:49 PM $ 0.238
+0.08%
$ 87.39 million $ 26.71 million
12:48 PM $ 0.237
+0.18%
$ 87.39 million $ 26.7 million
12:47 PM $ 0.237
+0.07%
$ 87.39 million $ 26.7 million
12:46 PM $ 0.236
-0.15%
$ 87.39 million $ 26.7 million
12:45 PM $ 0.237
+0.62%
$ 87.39 million $ 26.69 million
12:44 PM $ 0.235
+0.01%
$ 86.44 million $ 26.69 million
12:43 PM $ 0.235
-0.47%
$ 86.44 million $ 26.69 million
12:42 PM $ 0.236
-0.04%
$ 86.44 million $ 26.73 million
12:41 PM $ 0.236
-0.41%
$ 86.44 million $ 26.73 million
12:40 PM $ 0.237
-0.11%
$ 86.44 million $ 26.72 million
12:39 PM $ 0.237
-0.12%
$ 87.08 million $ 26.71 million
12:38 PM $ 0.237
+0.25%
$ 87.08 million $ 26.72 million
12:37 PM $ 0.236
+0.03%
$ 87.08 million $ 26.73 million
12:36 PM $ 0.236
-0.63%
$ 87.08 million $ 26.73 million
12:35 PM $ 0.237
+0.48%
$ 87.08 million $ 26.72 million
12:34 PM $ 0.236
-0.29%
$ 86.78 million $ 26.7 million
12:33 PM $ 0.237
+0.28%
$ 86.78 million $ 26.68 million
12:32 PM $ 0.236
+0.71%
$ 86.78 million $ 26.68 million
12:31 PM $ 0.234
-0.20%
$ 86.78 million $ 26.67 million
12:30 PM $ 0.234
+1.12%
$ 86.78 million $ 26.67 million
12:29 PM $ 0.231
-1.28%
$ 85.01 million $ 26.64 million
12:28 PM $ 0.234
+0.02%
$ 85.01 million $ 26.58 million
12:27 PM $ 0.234
-0.41%
$ 85.01 million $ 26.48 million
12:26 PM $ 0.234
+0.77%
$ 85.01 million $ 26.44 million
12:25 PM $ 0.233
+0.78%
$ 85.01 million $ 26.45 million
12:24 PM $ 0.231
+0.09%
$ 84.91 million $ 26.45 million
12:23 PM $ 0.231
+1.49%
$ 84.91 million $ 26.44 million
12:22 PM $ 0.228
-0.23%
$ 84.91 million $ 26.44 million
12:21 PM $ 0.228
+0.29%
$ 84.91 million $ 26.44 million
12:20 PM $ 0.227
-0.72%
$ 84.91 million $ 26.43 million
12:19 PM $ 0.228
+0.35%
$ 83.98 million $ 26.43 million
12:18 PM $ 0.228
-1.00%
$ 83.98 million $ 26.43 million
12:17 PM $ 0.23
-0.74%
$ 83.98 million $ 26.42 million
12:16 PM $ 0.231
+0.93%
$ 83.98 million $ 26.43 million
12:15 PM $ 0.23
+0.44%
$ 83.98 million $ 26.44 million
12:14 PM $ 0.228
+0.79%
$ 83.84 million $ 26.44 million
12:13 PM $ 0.226
-0.56%
$ 83.84 million $ 26.42 million
12:12 PM $ 0.227
-2.57%
$ 83.84 million $ 26.39 million
12:11 PM $ 0.233
+0.16%
$ 83.84 million $ 26.36 million
12:10 PM $ 0.233
-1.27%
$ 83.84 million $ 26.31 million
12:09 PM $ 0.236
+0.88%
$ 86.74 million $ 26.24 million
12:08 PM $ 0.234
+0.18%
$ 86.74 million $ 26.17 million
12:07 PM $ 0.233
+1.45%
$ 86.74 million $ 26.12 million