Orochi Network Token Historical Data

ON Page 25
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0872
+0.04%
$ 8.72 million $ 333,010
10:18 AM $ 0.0871
-0.11%
$ 8.72 million $ 332,954
10:17 AM $ 0.0872
+0.08%
$ 8.72 million $ 332,900
10:16 AM $ 0.0871
-0.05%
$ 8.72 million $ 332,847
10:15 AM $ 0.0872
+0.25%
$ 8.72 million $ 332,982
10:14 AM $ 0.087
+0.10%
$ 8.7 million $ 332,851
10:13 AM $ 0.0869
+0.06%
$ 8.7 million $ 333,166
10:12 AM $ 0.0868
+0.08%
$ 8.7 million $ 333,135
10:11 AM $ 0.0868
-0.03%
$ 8.7 million $ 333,058
10:10 AM $ 0.0868
-0.06%
$ 8.7 million $ 333,058
10:09 AM $ 0.0868
+0.21%
$ 8.68 million $ 332,153
10:08 AM $ 0.0867
+0.13%
$ 8.68 million $ 332,153
10:07 AM $ 0.0865
+0.07%
$ 8.68 million $ 331,889
10:06 AM $ 0.0865
+0.13%
$ 8.68 million $ 331,766
10:05 AM $ 0.0864
+0.11%
$ 8.68 million $ 331,873
10:04 AM $ 0.0863
+0.26%
$ 8.63 million $ 332,018
10:03 AM $ 0.086
-0.03%
$ 8.63 million $ 330,774
10:02 AM $ 0.086
-0.23%
$ 8.63 million $ 331,189
10:01 AM $ 0.0863
+0.34%
$ 8.63 million $ 331,085
10:00 AM $ 0.086
-0.14%
$ 8.63 million $ 331,089
9:59 AM $ 0.0861
+0.29%
$ 8.61 million $ 330,172
9:58 AM $ 0.0858
-0.01%
$ 8.61 million $ 330,154
9:57 AM $ 0.0858
-0.17%
$ 8.61 million $ 330,048
9:56 AM $ 0.086
-0.05%
$ 8.61 million $ 330,048
9:55 AM $ 0.086
+0.02%
$ 8.61 million $ 329,973
9:54 AM $ 0.086
+0.11%
$ 8.6 million $ 329,854
9:53 AM $ 0.0858
+0.03%
$ 8.6 million $ 329,485
9:52 AM $ 0.0858
+0.02%
$ 8.6 million $ 329,518
9:51 AM $ 0.0858
+0.00%
$ 8.6 million $ 329,509
9:50 AM $ 0.0858
+0.27%
$ 8.6 million $ 329,463
9:49 AM $ 0.0856
+0.19%
$ 8.56 million $ 329,463
9:48 AM $ 0.0854
+0.05%
$ 8.56 million $ 329,229
9:47 AM $ 0.0854
-0.04%
$ 8.56 million $ 329,606
9:46 AM $ 0.0854
-0.08%
$ 8.56 million $ 329,677
9:45 AM $ 0.0855
+0.32%
$ 8.56 million $ 329,689
9:44 AM $ 0.0852
+0.29%
$ 8.52 million $ 329,429
9:43 AM $ 0.085
-0.10%
$ 8.52 million $ 328,786
9:42 AM $ 0.0851
+0.31%
$ 8.52 million $ 328,462
9:41 AM $ 0.0848
+0.18%
$ 8.52 million $ 328,367
9:40 AM $ 0.0846
+0.03%
$ 8.52 million $ 328,276
9:39 AM $ 0.0846
+0.07%
$ 8.46 million $ 328,276
9:38 AM $ 0.0845
+0.04%
$ 8.46 million $ 328,139
9:37 AM $ 0.0845
+0.00%
$ 8.46 million $ 327,962
9:36 AM $ 0.0844
-0.02%
$ 8.46 million $ 327,949
9:35 AM $ 0.0845
-0.06%
$ 8.46 million $ 327,944
9:34 AM $ 0.0845
-0.03%
$ 8.45 million $ 327,880
9:33 AM $ 0.0846
+0.02%
$ 8.45 million $ 328,496
9:32 AM $ 0.0846
+0.03%
$ 8.45 million $ 331,116
9:31 AM $ 0.0846
-0.11%
$ 8.45 million $ 331,248
9:30 AM $ 0.0846
+0.18%
$ 8.45 million $ 331,248