Orochi Network Token Historical Data

ON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0957
-0.07%
$ 7.32 million $ 253,066
Feb 20, 12 AM $ 0.0958
-0.66%
$ 7.33 million $ 254,298
Feb 19, 11 PM $ 0.0964
+1.75%
$ 7.38 million $ 255,497
Feb 19, 10 PM $ 0.0947
+0.62%
$ 7.24 million $ 255,528
Feb 19, 9 PM $ 0.0941
+0.96%
$ 7.2 million $ 256,974
Feb 19, 8 PM $ 0.0932
+0.28%
$ 7.13 million $ 257,981
Feb 19, 7 PM $ 0.0929
+0.02%
$ 7.11 million $ 260,459
Feb 19, 6 PM $ 0.0929
-0.29%
$ 7.11 million $ 261,095
Feb 19, 5 PM $ 0.093
-0.69%
$ 7.12 million $ 263,177
Feb 19, 4 PM $ 0.0936
-0.26%
$ 7.16 million $ 263,848
Feb 19, 3 PM $ 0.0939
-0.58%
$ 7.18 million $ 267,688
Feb 19, 2 PM $ 0.0945
+1.42%
$ 7.23 million $ 265,572
Feb 19, 1 PM $ 0.0932
-0.59%
$ 7.13 million $ 263,962
Feb 19, 12 PM $ 0.0938
+1.17%
$ 7.18 million $ 265,210
Feb 19, 11 AM $ 0.0927
+0.27%
$ 7.09 million $ 263,247
Feb 19, 10 AM $ 0.0925
-0.54%
$ 7.07 million $ 264,135
Feb 19, 9 AM $ 0.093
+0.16%
$ 7.12 million $ 263,239
Feb 19, 8 AM $ 0.0928
-1.36%
$ 7.1 million $ 263,282
Feb 19, 7 AM $ 0.0941
+1.00%
$ 7.2 million $ 261,484
Feb 19, 6 AM $ 0.0932
-0.90%
$ 7.13 million $ 261,000
Feb 19, 5 AM $ 0.094
-0.73%
$ 7.19 million $ 259,008
Feb 19, 4 AM $ 0.0947
+0.16%
$ 7.25 million $ 258,471
Feb 19, 3 AM $ 0.0946
-1.28%
$ 7.24 million $ 259,114
Feb 19, 2 AM $ 0.0958
-1.02%
$ 7.33 million $ 255,905
Feb 19, 1 AM $ 0.0968
+0.54%
$ 7.4 million $ 257,767
Feb 19, 12 AM $ 0.0963
+1.15%
$ 7.36 million $ 260,280
Feb 18, 11 PM $ 0.0952
-1.44%
$ 7.26 million $ 265,840
Feb 18, 10 PM $ 0.0966
-0.29%
$ 7.39 million $ 265,148
Feb 18, 9 PM $ 0.0968
-0.59%
$ 7.41 million $ 266,447
Feb 18, 8 PM $ 0.0974
+0.75%
$ 7.45 million $ 265,857
Feb 18, 7 PM $ 0.0967
-0.40%
$ 7.4 million $ 266,374
Feb 18, 6 PM $ 0.0969
-0.61%
$ 7.41 million $ 268,127
Feb 18, 5 PM $ 0.0975
+0.60%
$ 7.46 million $ 266,150
Feb 18, 4 PM $ 0.0969
+1.79%
$ 7.41 million $ 263,285
Feb 18, 3 PM $ 0.0952
+0.72%
$ 7.28 million $ 261,734
Feb 18, 2 PM $ 0.0945
-0.02%
$ 7.23 million $ 263,329
Feb 18, 1 PM $ 0.0945
+1.07%
$ 7.23 million $ 262,104
Feb 18, 12 PM $ 0.0935
-0.04%
$ 7.15 million $ 262,266
Feb 18, 11 AM $ 0.0935
+0.52%
$ 7.15 million $ 266,038
Feb 18, 10 AM $ 0.093
+0.31%
$ 7.12 million $ 269,189
Feb 18, 9 AM $ 0.0928
-0.44%
$ 7.1 million $ 270,324
Feb 18, 8 AM $ 0.0932
+0.40%
$ 7.13 million $ 270,571
Feb 18, 7 AM $ 0.0928
-0.05%
$ 7.09 million $ 270,431
Feb 18, 6 AM $ 0.0929
-0.21%
$ 7.11 million $ 274,144
Feb 18, 5 AM $ 0.093
+0.09%
$ 7.12 million $ 278,679
Feb 18, 4 AM $ 0.093
-0.19%
$ 7.11 million $ 280,554
Feb 18, 3 AM $ 0.0931
+0.81%
$ 7.13 million $ 284,217
Feb 18, 2 AM $ 0.0924
-0.42%
$ 7.07 million $ 289,312
Feb 18, 1 AM $ 0.0928
+0.54%
$ 7.1 million $ 311,954
Feb 18, 12 AM $ 0.0923
-1.25%
$ 7.06 million $ 318,700