Orochi Network Token Historical Data

ON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.084
+0.02%
$ 30.89 million $ 1.3 million
Jun 7, 6 AM $ 0.084
+0.67%
$ 30.89 million $ 1.3 million
Jun 7, 5 AM $ 0.0834
-1.97%
$ 30.68 million $ 1.3 million
Jun 7, 4 AM $ 0.0851
-1.36%
$ 31.3 million $ 1.27 million
Jun 7, 3 AM $ 0.0863
-0.21%
$ 31.73 million $ 1.33 million
Jun 7, 2 AM $ 0.0865
-2.97%
$ 31.79 million $ 1.26 million
Jun 7, 1 AM $ 0.0891
+2.07%
$ 32.77 million $ 1.19 million
Jun 7, 12 AM $ 0.0873
+0.21%
$ 32.1 million $ 1.16 million
Jun 6, 11 PM $ 0.0871
+1.95%
$ 32.03 million $ 1.15 million
Jun 6, 10 PM $ 0.0854
-0.69%
$ 31.42 million $ 1.15 million
Jun 6, 9 PM $ 0.086
+0.04%
$ 31.63 million $ 1.14 million
Jun 6, 8 PM $ 0.0858
+1.42%
$ 31.55 million $ 1.14 million
Jun 6, 7 PM $ 0.0846
-2.29%
$ 31.11 million $ 1.16 million
Jun 6, 6 PM $ 0.0866
+1.69%
$ 31.84 million $ 1.19 million
Jun 6, 5 PM $ 0.0851
+2.24%
$ 31.31 million $ 1.17 million
Jun 6, 4 PM $ 0.0833
-0.48%
$ 30.64 million $ 1.12 million
Jun 6, 3 PM $ 0.0837
-1.32%
$ 30.79 million $ 1.14 million
Jun 6, 2 PM $ 0.0849
+1.67%
$ 31.2 million $ 1.24 million
Jun 6, 1 PM $ 0.0835
-0.15%
$ 30.69 million $ 1.34 million
Jun 6, 12 PM $ 0.0836
+1.52%
$ 30.74 million $ 1.35 million
Jun 6, 11 AM $ 0.0823
+1.96%
$ 30.27 million $ 1.38 million
Jun 6, 10 AM $ 0.0807
-0.43%
$ 29.69 million $ 1.4 million
Jun 6, 9 AM $ 0.0811
+0.02%
$ 29.81 million $ 1.42 million
Jun 6, 8 AM $ 0.0811
+1.30%
$ 29.81 million $ 1.49 million
Jun 6, 7 AM $ 0.08
+1.13%
$ 29.42 million $ 1.58 million
Jun 6, 6 AM $ 0.0791
-2.19%
$ 29.1 million $ 1.65 million
Jun 6, 5 AM $ 0.0809
+4.61%
$ 29.76 million $ 1.73 million
Jun 6, 4 AM $ 0.0774
-5.32%
$ 28.44 million $ 1.7 million
Jun 6, 3 AM $ 0.0817
-0.19%
$ 30.04 million $ 1.62 million
Jun 6, 2 AM $ 0.0819
-1.01%
$ 30.1 million $ 1.65 million
Jun 6, 1 AM $ 0.0827
-1.47%
$ 30.41 million $ 1.68 million
Jun 6, 12 AM $ 0.0839
+1.37%
$ 30.85 million $ 1.73 million
Jun 5, 11 PM $ 0.0828
-0.21%
$ 30.44 million $ 1.73 million
Jun 5, 10 PM $ 0.083
-1.53%
$ 30.5 million $ 1.96 million
Jun 5, 9 PM $ 0.0843
+0.41%
$ 30.98 million $ 1.96 million
Jun 5, 8 PM $ 0.0839
+2.42%
$ 30.86 million $ 1.98 million
Jun 5, 7 PM $ 0.0819
+0.49%
$ 30.13 million $ 1.99 million
Jun 5, 6 PM $ 0.0815
-2.11%
$ 29.98 million $ 2 million
Jun 5, 5 PM $ 0.0833
-1.88%
$ 30.63 million $ 2.14 million
Jun 5, 4 PM $ 0.0849
-0.13%
$ 31.21 million $ 2.27 million
Jun 5, 3 PM $ 0.085
-0.52%
$ 31.25 million $ 2.41 million
Jun 5, 2 PM $ 0.0854
+3.60%
$ 31.42 million $ 2.41 million
Jun 5, 1 PM $ 0.0825
+1.86%
$ 30.33 million $ 2.3 million
Jun 5, 12 PM $ 0.081
-0.85%
$ 29.77 million $ 2.28 million
Jun 5, 11 AM $ 0.0817
-1.50%
$ 30.03 million $ 2.24 million
Jun 5, 10 AM $ 0.0829
-1.97%
$ 30.49 million $ 2.21 million
Jun 5, 9 AM $ 0.0846
-1.09%
$ 31.1 million $ 2.19 million
Jun 5, 8 AM $ 0.0855
+0.06%
$ 31.44 million $ 2.14 million
Jun 5, 7 AM $ 0.0854
-3.58%
$ 31.42 million $ 2.06 million
Jun 5, 6 AM $ 0.0886
-5.62%
$ 32.59 million $ 2.01 million