Orochi Network Token Historical Data

ON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0834
-0.69%
$ 8.34 million $ 286,466
Apr 8, 11 AM $ 0.084
+0.02%
$ 8.4 million $ 282,921
Apr 8, 10 AM $ 0.084
-2.16%
$ 8.4 million $ 280,621
Apr 8, 9 AM $ 0.0858
+1.31%
$ 8.58 million $ 277,775
Apr 8, 8 AM $ 0.0847
+3.23%
$ 8.47 million $ 267,690
Apr 8, 7 AM $ 0.0821
+0.03%
$ 8.21 million $ 263,826
Apr 8, 6 AM $ 0.0821
-0.93%
$ 8.21 million $ 263,145
Apr 8, 5 AM $ 0.0828
+1.92%
$ 8.28 million $ 257,318
Apr 8, 4 AM $ 0.0813
+0.74%
$ 8.13 million $ 258,825
Apr 8, 3 AM $ 0.0808
-0.96%
$ 8.08 million $ 258,864
Apr 8, 2 AM $ 0.0815
+0.84%
$ 8.15 million $ 263,505
Apr 8, 1 AM $ 0.0809
+0.01%
$ 8.09 million $ 267,453
Apr 8, 12 AM $ 0.0809
-0.52%
$ 8.09 million $ 266,531
Apr 7, 11 PM $ 0.0813
-1.78%
$ 8.13 million $ 265,669
Apr 7, 10 PM $ 0.0828
-0.27%
$ 8.28 million $ 268,975
Apr 7, 9 PM $ 0.083
-3.13%
$ 8.3 million $ 269,126
Apr 7, 8 PM $ 0.0856
-0.72%
$ 8.56 million $ 268,231
Apr 7, 7 PM $ 0.0863
+0.11%
$ 8.63 million $ 267,359
Apr 7, 6 PM $ 0.0862
-0.39%
$ 8.62 million $ 267,386
Apr 7, 5 PM $ 0.0865
-0.25%
$ 8.65 million $ 268,000
Apr 7, 4 PM $ 0.0867
-1.48%
$ 8.67 million $ 270,410
Apr 7, 3 PM $ 0.0879
+2.14%
$ 8.79 million $ 273,304
Apr 7, 2 PM $ 0.0861
+0.40%
$ 8.61 million $ 268,703
Apr 7, 1 PM $ 0.0857
-0.79%
$ 8.57 million $ 268,844
Apr 7, 12 PM $ 0.0864
+1.04%
$ 8.64 million $ 280,391
Apr 7, 11 AM $ 0.0855
-1.04%
$ 8.55 million $ 280,932
Apr 7, 10 AM $ 0.0865
+0.42%
$ 8.65 million $ 281,497
Apr 7, 9 AM $ 0.0861
+1.37%
$ 8.61 million $ 290,325
Apr 7, 8 AM $ 0.0849
+0.53%
$ 8.49 million $ 291,707
Apr 7, 7 AM $ 0.0845
-0.01%
$ 8.45 million $ 294,001
Apr 7, 6 AM $ 0.0845
+0.71%
$ 8.45 million $ 294,233
Apr 7, 5 AM $ 0.0839
+0.92%
$ 8.39 million $ 292,914
Apr 7, 4 AM $ 0.0832
-1.81%
$ 8.32 million $ 291,951
Apr 7, 3 AM $ 0.0849
+0.37%
$ 8.49 million $ 301,146
Apr 7, 2 AM $ 0.0846
+1.26%
$ 8.46 million $ 295,743
Apr 7, 1 AM $ 0.0835
+2.81%
$ 8.35 million $ 290,678
Apr 7, 12 AM $ 0.0812
-0.38%
$ 8.12 million $ 290,021
Apr 6, 11 PM $ 0.0815
+0.71%
$ 8.15 million $ 289,909
Apr 6, 10 PM $ 0.081
-0.40%
$ 8.1 million $ 290,032
Apr 6, 9 PM $ 0.0813
+1.28%
$ 8.13 million $ 297,849
Apr 6, 8 PM $ 0.0803
-0.87%
$ 8.03 million $ 297,911
Apr 6, 7 PM $ 0.081
-0.67%
$ 8.1 million $ 303,162
Apr 6, 6 PM $ 0.0815
-1.06%
$ 8.15 million $ 304,626
Apr 6, 5 PM $ 0.0824
+2.53%
$ 8.24 million $ 303,773
Apr 6, 4 PM $ 0.0803
-0.48%
$ 8.03 million $ 305,203
Apr 6, 3 PM $ 0.0807
-2.38%
$ 8.07 million $ 307,549
Apr 6, 2 PM $ 0.0826
+0.37%
$ 8.26 million $ 361,112
Apr 6, 1 PM $ 0.0824
+2.46%
$ 8.24 million $ 379,224
Apr 6, 12 PM $ 0.0804
+1.56%
$ 8.04 million $ 379,936
Apr 6, 11 AM $ 0.0791
-1.30%
$ 7.91 million $ 380,434