Orochi Network Token Historical Data

ON Page 26
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0873
+0.00%
$ 8.71 million $ 337,956
10:50 AM $ 0.0873
-0.05%
$ 8.71 million $ 337,918
10:49 AM $ 0.0874
-0.24%
$ 8.74 million $ 338,692
10:48 AM $ 0.0876
-0.15%
$ 8.74 million $ 338,692
10:47 AM $ 0.0878
+0.00%
$ 8.74 million $ 338,474
10:46 AM $ 0.0878
-0.12%
$ 8.74 million $ 338,402
10:45 AM $ 0.0879
+0.05%
$ 8.74 million $ 338,318
10:44 AM $ 0.0878
+0.07%
$ 8.78 million $ 338,306
10:43 AM $ 0.0878
-0.07%
$ 8.78 million $ 338,003
10:42 AM $ 0.0878
-0.03%
$ 8.78 million $ 338,086
10:41 AM $ 0.0879
+0.13%
$ 8.78 million $ 337,786
10:40 AM $ 0.0878
+0.01%
$ 8.78 million $ 337,704
10:39 AM $ 0.0877
+0.06%
$ 8.77 million $ 336,724
10:38 AM $ 0.0877
+0.17%
$ 8.77 million $ 336,724
10:37 AM $ 0.0875
-0.05%
$ 8.77 million $ 336,597
10:36 AM $ 0.0876
+0.11%
$ 8.77 million $ 336,655
10:35 AM $ 0.0875
+0.24%
$ 8.77 million $ 336,159
10:34 AM $ 0.0873
+0.32%
$ 8.73 million $ 336,211
10:33 AM $ 0.087
-0.02%
$ 8.73 million $ 335,145
10:32 AM $ 0.087
+0.02%
$ 8.73 million $ 334,899
10:31 AM $ 0.0869
+0.20%
$ 8.73 million $ 334,661
10:30 AM $ 0.0868
+0.08%
$ 8.73 million $ 334,690
10:29 AM $ 0.0867
-0.17%
$ 8.67 million $ 334,819
10:28 AM $ 0.0868
+0.01%
$ 8.67 million $ 335,254
10:27 AM $ 0.0868
-0.02%
$ 8.67 million $ 335,262
10:26 AM $ 0.0868
-0.21%
$ 8.67 million $ 335,262
10:25 AM $ 0.0871
-0.09%
$ 8.67 million $ 332,986
10:24 AM $ 0.0871
+0.03%
$ 8.71 million $ 333,004
10:23 AM $ 0.0871
+0.03%
$ 8.71 million $ 332,974
10:22 AM $ 0.0871
+0.01%
$ 8.71 million $ 332,983
10:21 AM $ 0.0871
-0.08%
$ 8.71 million $ 333,037
10:20 AM $ 0.0871
-0.03%
$ 8.71 million $ 333,020
10:19 AM $ 0.0872
+0.04%
$ 8.72 million $ 333,010
10:18 AM $ 0.0871
-0.11%
$ 8.72 million $ 332,954
10:17 AM $ 0.0872
+0.08%
$ 8.72 million $ 332,900
10:16 AM $ 0.0871
-0.05%
$ 8.72 million $ 332,847
10:15 AM $ 0.0872
+0.25%
$ 8.72 million $ 332,982
10:14 AM $ 0.087
+0.10%
$ 8.7 million $ 332,851
10:13 AM $ 0.0869
+0.06%
$ 8.7 million $ 333,166
10:12 AM $ 0.0868
+0.08%
$ 8.7 million $ 333,135
10:11 AM $ 0.0868
-0.03%
$ 8.7 million $ 333,058
10:10 AM $ 0.0868
-0.06%
$ 8.7 million $ 333,058
10:09 AM $ 0.0868
+0.21%
$ 8.68 million $ 332,153
10:08 AM $ 0.0867
+0.13%
$ 8.68 million $ 332,153
10:07 AM $ 0.0865
+0.07%
$ 8.68 million $ 331,889
10:06 AM $ 0.0865
+0.13%
$ 8.68 million $ 331,766
10:05 AM $ 0.0864
+0.11%
$ 8.68 million $ 331,873
10:04 AM $ 0.0863
+0.26%
$ 8.63 million $ 332,018
10:03 AM $ 0.086
-0.03%
$ 8.63 million $ 330,774
10:02 AM $ 0.086
-0.23%
$ 8.63 million $ 331,189