Orochi Network Token Historical Data

ON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0886
-5.62%
$ 32.59 million $ 2.01 million
Jun 5, 5 AM $ 0.0939
-2.46%
$ 34.53 million $ 1.95 million
Jun 5, 4 AM $ 0.0962
+1.61%
$ 35.37 million $ 1.94 million
Jun 5, 3 AM $ 0.0947
-0.31%
$ 34.82 million $ 1.95 million
Jun 5, 2 AM $ 0.095
-1.50%
$ 34.92 million $ 1.96 million
Jun 5, 1 AM $ 0.0962
+0.28%
$ 35.37 million $ 2.06 million
Jun 5, 12 AM $ 0.0959
-0.71%
$ 35.27 million $ 2.08 million
Jun 4, 11 PM $ 0.0966
-0.14%
$ 35.53 million $ 2.08 million
Jun 4, 10 PM $ 0.0968
-0.13%
$ 35.58 million $ 1.85 million
Jun 4, 9 PM $ 0.0969
-1.31%
$ 35.62 million $ 1.85 million
Jun 4, 8 PM $ 0.0981
-1.01%
$ 36.09 million $ 1.86 million
Jun 4, 7 PM $ 0.0992
-1.68%
$ 36.48 million $ 1.83 million
Jun 4, 6 PM $ 0.101
+3.41%
$ 37.11 million $ 1.79 million
Jun 4, 5 PM $ 0.0976
+0.87%
$ 35.89 million $ 1.65 million
Jun 4, 4 PM $ 0.0968
-2.18%
$ 35.59 million $ 1.52 million
Jun 4, 3 PM $ 0.099
+3.87%
$ 36.39 million $ 1.4 million
Jun 4, 2 PM $ 0.0953
+0.93%
$ 35.05 million $ 1.33 million
Jun 4, 1 PM $ 0.0944
+0.20%
$ 34.72 million $ 1.4 million
Jun 4, 12 PM $ 0.0942
+2.69%
$ 34.65 million $ 1.45 million
Jun 4, 11 AM $ 0.0918
+0.68%
$ 33.75 million $ 1.5 million
Jun 4, 10 AM $ 0.0911
-0.51%
$ 33.51 million $ 1.5 million
Jun 4, 9 AM $ 0.0916
-1.41%
$ 33.68 million $ 1.49 million
Jun 4, 8 AM $ 0.0929
+0.35%
$ 34.17 million $ 1.48 million
Jun 4, 7 AM $ 0.0926
-1.73%
$ 34.04 million $ 1.46 million
Jun 4, 6 AM $ 0.0942
+0.11%
$ 34.64 million $ 1.43 million
Jun 4, 5 AM $ 0.0941
-0.90%
$ 34.6 million $ 1.41 million
Jun 4, 4 AM $ 0.095
-1.34%
$ 34.92 million $ 1.41 million
Jun 4, 3 AM $ 0.0962
+2.98%
$ 35.39 million $ 1.41 million
Jun 4, 2 AM $ 0.0934
-1.74%
$ 34.34 million $ 1.38 million
Jun 4, 1 AM $ 0.0951
-2.51%
$ 34.96 million $ 1.26 million
Jun 4, 12 AM $ 0.0975
-1.11%
$ 35.86 million $ 1.2 million
Jun 3, 11 PM $ 0.0986
-1.14%
$ 36.27 million $ 1.2 million
Jun 3, 10 PM $ 0.0998
-1.15%
$ 36.69 million $ 1.24 million
Jun 3, 9 PM $ 0.101
+1.52%
$ 37.11 million $ 1.25 million
Jun 3, 8 PM $ 0.0994
-2.28%
$ 36.56 million $ 1.22 million
Jun 3, 7 PM $ 0.102
-0.49%
$ 37.41 million $ 1.22 million
Jun 3, 6 PM $ 0.102
-1.24%
$ 37.6 million $ 1.25 million
Jun 3, 5 PM $ 0.104
-0.36%
$ 38.07 million $ 1.23 million
Jun 3, 4 PM $ 0.104
-0.26%
$ 38.25 million $ 1.2 million
Jun 3, 3 PM $ 0.104
-1.19%
$ 38.35 million $ 1.16 million
Jun 3, 2 PM $ 0.106
+0.42%
$ 38.82 million $ 1.16 million
Jun 3, 1 PM $ 0.105
+2.95%
$ 38.66 million $ 1.1 million
Jun 3, 12 PM $ 0.102
+2.42%
$ 37.55 million $ 1.03 million
Jun 3, 11 AM $ 0.0997
+1.69%
$ 36.66 million $ 963,457
Jun 3, 10 AM $ 0.098
+0.89%
$ 36.05 million $ 938,259
Jun 3, 9 AM $ 0.0972
+0.42%
$ 35.73 million $ 938,922
Jun 3, 8 AM $ 0.0968
+0.67%
$ 35.58 million $ 928,522
Jun 3, 7 AM $ 0.0961
-0.55%
$ 35.35 million $ 927,309
Jun 3, 6 AM $ 0.0967
-6.89%
$ 35.54 million $ 930,226
Jun 3, 5 AM $ 0.102
+6.45%
$ 37.42 million $ 984,043