Orochi Network Token Historical Data

ON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0923
-1.25%
$ 7.06 million $ 318,700
Feb 17, 11 PM $ 0.0934
+0.24%
$ 7.15 million $ 321,509
Feb 17, 10 PM $ 0.0932
+0.42%
$ 7.13 million $ 323,579
Feb 17, 9 PM $ 0.0928
+0.11%
$ 7.1 million $ 321,605
Feb 17, 8 PM $ 0.0927
-0.85%
$ 7.09 million $ 323,036
Feb 17, 7 PM $ 0.0935
-1.20%
$ 7.15 million $ 328,370
Feb 17, 6 PM $ 0.0947
-1.11%
$ 7.24 million $ 338,582
Feb 17, 5 PM $ 0.0957
+0.50%
$ 7.32 million $ 345,666
Feb 17, 4 PM $ 0.0952
+0.96%
$ 7.29 million $ 352,254
Feb 17, 3 PM $ 0.0943
-1.20%
$ 7.22 million $ 354,921
Feb 17, 2 PM $ 0.0955
+0.00%
$ 7.3 million $ 361,046
Feb 17, 1 PM $ 0.0955
+0.01%
$ 7.3 million $ 371,316
Feb 17, 12 PM $ 0.0955
-0.79%
$ 7.3 million $ 384,243
Feb 17, 11 AM $ 0.0964
+1.34%
$ 7.38 million $ 410,470
Feb 17, 10 AM $ 0.0952
+0.46%
$ 7.3 million $ 437,677
Feb 17, 9 AM $ 0.0947
-0.93%
$ 7.25 million $ 463,711
Feb 17, 8 AM $ 0.0956
+0.31%
$ 7.32 million $ 467,370
Feb 17, 7 AM $ 0.0953
-1.62%
$ 7.29 million $ 471,709
Feb 17, 6 AM $ 0.0969
-0.43%
$ 7.41 million $ 474,228
Feb 17, 5 AM $ 0.0973
+0.76%
$ 7.45 million $ 477,475
Feb 17, 4 AM $ 0.0966
-1.37%
$ 7.39 million $ 479,826
Feb 17, 3 AM $ 0.0979
+0.27%
$ 7.49 million $ 482,695
Feb 17, 2 AM $ 0.0977
+0.88%
$ 7.47 million $ 493,960
Feb 17, 1 AM $ 0.0968
+0.77%
$ 7.39 million $ 491,528
Feb 17, 12 AM $ 0.0961
-0.09%
$ 7.35 million $ 495,372
Feb 16, 11 PM $ 0.0962
+0.78%
$ 7.34 million $ 502,040
Feb 16, 10 PM $ 0.0954
-0.25%
$ 7.3 million $ 519,848
Feb 16, 9 PM $ 0.0957
-0.93%
$ 7.32 million $ 537,975
Feb 16, 8 PM $ 0.0965
-0.60%
$ 7.36 million $ 554,727
Feb 16, 7 PM $ 0.0971
+2.20%
$ 7.43 million $ 584,374
Feb 16, 6 PM $ 0.095
-1.04%
$ 7.27 million $ 589,307
Feb 16, 5 PM $ 0.096
+0.61%
$ 7.34 million $ 598,574
Feb 16, 4 PM $ 0.0954
-0.47%
$ 7.3 million $ 618,232
Feb 16, 3 PM $ 0.0959
+0.85%
$ 7.33 million $ 629,411
Feb 16, 2 PM $ 0.0951
+5.27%
$ 7.27 million $ 654,533
Feb 16, 1 PM $ 0.0903
-2.62%
$ 6.91 million $ 660,090
Feb 16, 12 PM $ 0.0927
-2.42%
$ 7.09 million $ 683,115
Feb 16, 11 AM $ 0.095
-6.07%
$ 7.27 million $ 675,820
Feb 16, 10 AM $ 0.101
-7.00%
$ 7.74 million $ 676,804
Feb 16, 9 AM $ 0.109
+0.03%
$ 8.33 million $ 661,599
Feb 16, 8 AM $ 0.109
+0.04%
$ 8.32 million $ 672,500
Feb 16, 7 AM $ 0.109
-0.37%
$ 8.32 million $ 679,218
Feb 16, 6 AM $ 0.109
+0.32%
$ 8.35 million $ 683,184
Feb 16, 5 AM $ 0.109
-1.24%
$ 8.33 million $ 694,620
Feb 16, 4 AM $ 0.11
-0.29%
$ 8.43 million $ 720,849
Feb 16, 3 AM $ 0.11
+1.37%
$ 8.45 million $ 747,008
Feb 16, 2 AM $ 0.109
-5.83%
$ 8.33 million $ 748,275
Feb 16, 1 AM $ 0.116
-1.05%
$ 8.84 million $ 756,923
Feb 16, 12 AM $ 0.117
+0.13%
$ 8.94 million $ 790,954
Feb 15, 11 PM $ 0.117
+0.53%
$ 8.93 million $ 808,586