Orochi Network Token Historical Data

ON Page 27
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0856
+0.01%
$ 8.56 million $ 335,943
11:32 AM $ 0.0856
-0.03%
$ 8.56 million $ 335,901
11:31 AM $ 0.0857
+0.00%
$ 8.56 million $ 335,874
11:30 AM $ 0.0857
+0.02%
$ 8.56 million $ 335,687
11:29 AM $ 0.0857
-0.09%
$ 8.57 million $ 335,687
11:28 AM $ 0.0858
+0.04%
$ 8.57 million $ 336,066
11:27 AM $ 0.0858
-0.14%
$ 8.57 million $ 336,011
11:26 AM $ 0.0859
+0.02%
$ 8.57 million $ 336,058
11:25 AM $ 0.0859
+0.01%
$ 8.57 million $ 336,113
11:24 AM $ 0.0859
+0.03%
$ 8.59 million $ 336,156
11:23 AM $ 0.0859
-0.03%
$ 8.59 million $ 336,273
11:22 AM $ 0.0859
-0.03%
$ 8.59 million $ 336,282
11:21 AM $ 0.0859
+0.00%
$ 8.59 million $ 336,321
11:20 AM $ 0.0859
-0.01%
$ 8.59 million $ 336,359
11:19 AM $ 0.0859
-0.14%
$ 8.59 million $ 336,694
11:18 AM $ 0.086
-0.03%
$ 8.59 million $ 336,847
11:17 AM $ 0.0861
-0.12%
$ 8.59 million $ 336,837
11:16 AM $ 0.0862
+0.00%
$ 8.59 million $ 336,869
11:15 AM $ 0.0862
-0.04%
$ 8.59 million $ 336,855
11:14 AM $ 0.0862
+0.08%
$ 8.62 million $ 336,547
11:13 AM $ 0.0861
+0.17%
$ 8.62 million $ 336,558
11:12 AM $ 0.086
+0.00%
$ 8.62 million $ 336,615
11:11 AM $ 0.086
+0.01%
$ 8.62 million $ 336,615
11:10 AM $ 0.086
+0.07%
$ 8.62 million $ 336,618
11:09 AM $ 0.0859
-0.32%
$ 8.59 million $ 336,594
11:08 AM $ 0.0862
-0.10%
$ 8.59 million $ 337,232
11:07 AM $ 0.0863
+0.01%
$ 8.59 million $ 337,175
11:06 AM $ 0.0862
-0.14%
$ 8.59 million $ 337,175
11:05 AM $ 0.0864
-0.28%
$ 8.59 million $ 336,784
11:04 AM $ 0.0866
-0.05%
$ 8.66 million $ 336,786
11:03 AM $ 0.0866
+0.09%
$ 8.66 million $ 336,752
11:02 AM $ 0.0866
-0.02%
$ 8.66 million $ 336,949
11:01 AM $ 0.0866
-0.07%
$ 8.66 million $ 336,933
11:00 AM $ 0.0867
-0.10%
$ 8.66 million $ 336,929
10:59 AM $ 0.0867
-0.10%
$ 8.67 million $ 337,293
10:58 AM $ 0.0869
-0.05%
$ 8.67 million $ 337,293
10:57 AM $ 0.0869
-0.04%
$ 8.67 million $ 337,217
10:56 AM $ 0.0869
-0.07%
$ 8.67 million $ 337,556
10:55 AM $ 0.087
-0.12%
$ 8.67 million $ 337,533
10:54 AM $ 0.0871
-0.18%
$ 8.71 million $ 337,763
10:53 AM $ 0.0874
-0.02%
$ 8.71 million $ 337,962
10:52 AM $ 0.0874
+0.09%
$ 8.71 million $ 338,001
10:51 AM $ 0.0873
+0.00%
$ 8.71 million $ 337,956
10:50 AM $ 0.0873
-0.05%
$ 8.71 million $ 337,918
10:49 AM $ 0.0874
-0.24%
$ 8.74 million $ 338,692
10:48 AM $ 0.0876
-0.15%
$ 8.74 million $ 338,692
10:47 AM $ 0.0878
+0.00%
$ 8.74 million $ 338,474
10:46 AM $ 0.0878
-0.12%
$ 8.74 million $ 338,402
10:45 AM $ 0.0879
+0.05%
$ 8.74 million $ 338,318
10:44 AM $ 0.0878
+0.07%
$ 8.78 million $ 338,306