Orochi Network Token Historical Data

ON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.117
+0.13%
$ 8.94 million $ 790,954
Feb 15, 11 PM $ 0.117
+0.53%
$ 8.93 million $ 808,586
Feb 15, 10 PM $ 0.116
+1.28%
$ 8.87 million $ 801,586
Feb 15, 9 PM $ 0.115
+0.15%
$ 8.76 million $ 798,993
Feb 15, 8 PM $ 0.115
+7.94%
$ 8.76 million $ 791,554
Feb 15, 7 PM $ 0.106
-1.91%
$ 8.12 million $ 766,410
Feb 15, 6 PM $ 0.108
-1.12%
$ 8.28 million $ 797,402
Feb 15, 5 PM $ 0.109
-1.42%
$ 8.37 million $ 815,261
Feb 15, 4 PM $ 0.111
+2.06%
$ 8.49 million $ 799,643
Feb 15, 3 PM $ 0.109
-0.91%
$ 8.32 million $ 799,554
Feb 15, 2 PM $ 0.11
+3.26%
$ 8.39 million $ 792,507
Feb 15, 1 PM $ 0.106
-0.08%
$ 8.14 million $ 769,075
Feb 15, 12 PM $ 0.107
-6.27%
$ 8.16 million $ 732,714
Feb 15, 11 AM $ 0.114
-0.17%
$ 8.7 million $ 716,492
Feb 15, 10 AM $ 0.114
+1.91%
$ 8.72 million $ 686,746
Feb 15, 9 AM $ 0.112
+0.88%
$ 8.55 million $ 683,973
Feb 15, 8 AM $ 0.111
-3.17%
$ 8.45 million $ 670,275
Feb 15, 7 AM $ 0.114
+2.01%
$ 8.75 million $ 661,499
Feb 15, 6 AM $ 0.112
-0.52%
$ 8.58 million $ 651,331
Feb 15, 5 AM $ 0.113
-2.83%
$ 8.51 million $ 640,062
Feb 15, 4 AM $ 0.116
-1.38%
$ 8.89 million $ 614,157
Feb 15, 3 AM $ 0.117
+1.02%
$ 8.99 million $ 587,895
Feb 15, 2 AM $ 0.116
-2.20%
$ 8.9 million $ 568,403
Feb 15, 1 AM $ 0.119
+9.93%
$ 9.1 million $ 542,232
Feb 15, 12 AM $ 0.108
-0.87%
$ 8.3 million $ 493,389
Feb 14, 11 PM $ 0.109
-1.74%
$ 8.35 million $ 463,063
Feb 14, 10 PM $ 0.111
+1.06%
$ 8.5 million $ 447,850
Feb 14, 9 PM $ 0.11
-0.29%
$ 8.41 million $ 431,466
Feb 14, 8 PM $ 0.11
+2.38%
$ 8.44 million $ 422,549
Feb 14, 7 PM $ 0.108
+6.22%
$ 8.23 million $ 405,055
Feb 14, 6 PM $ 0.101
+4.62%
$ 7.76 million $ 353,765
Feb 14, 5 PM $ 0.0968
+2.03%
$ 7.4 million $ 320,409
Feb 14, 4 PM $ 0.0949
-0.03%
$ 7.27 million $ 316,376
Feb 14, 3 PM $ 0.095
+10.65%
$ 7.27 million $ 302,396
Feb 14, 2 PM $ 0.0859
-0.65%
$ 6.57 million $ 274,812
Feb 14, 1 PM $ 0.0865
+0.27%
$ 6.62 million $ 278,016
Feb 14, 12 PM $ 0.0862
+0.34%
$ 6.6 million $ 278,929
Feb 14, 11 AM $ 0.0859
+0.87%
$ 6.57 million $ 281,302
Feb 14, 10 AM $ 0.0852
-2.35%
$ 6.52 million $ 281,042
Feb 14, 9 AM $ 0.0872
+4.65%
$ 6.67 million $ 289,264
Feb 14, 8 AM $ 0.0833
-0.33%
$ 6.38 million $ 291,759
Feb 14, 7 AM $ 0.0836
-0.70%
$ 6.4 million $ 292,969
Feb 14, 6 AM $ 0.0841
+1.20%
$ 6.43 million $ 293,026
Feb 14, 5 AM $ 0.0831
-0.89%
$ 6.36 million $ 285,045
Feb 14, 4 AM $ 0.0838
-1.13%
$ 6.41 million $ 286,568
Feb 14, 3 AM $ 0.0848
+0.13%
$ 6.49 million $ 281,625
Feb 14, 2 AM $ 0.0847
+0.19%
$ 6.48 million $ 280,847
Feb 14, 1 AM $ 0.0845
-0.82%
$ 6.47 million $ 279,949
Feb 14, 12 AM $ 0.0853
+2.08%
$ 6.52 million $ 276,240
Feb 13, 11 PM $ 0.0835
+0.00%
$ 6.39 million $ 276,177