Orochi Network Token Historical Data

ON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.07
+1.11%
$ 7 million $ 320,325
Apr 4, 8 AM $ 0.0692
-0.74%
$ 6.92 million $ 328,375
Apr 4, 7 AM $ 0.0697
-2.65%
$ 6.97 million $ 339,525
Apr 4, 6 AM $ 0.0716
+0.68%
$ 7.16 million $ 348,584
Apr 4, 5 AM $ 0.0712
+2.60%
$ 7.12 million $ 350,881
Apr 4, 4 AM $ 0.0694
-1.41%
$ 6.94 million $ 364,925
Apr 4, 3 AM $ 0.0704
+5.13%
$ 7.04 million $ 383,090
Apr 4, 2 AM $ 0.067
-0.56%
$ 6.7 million $ 385,577
Apr 4, 1 AM $ 0.0674
-1.87%
$ 6.74 million $ 382,419
Apr 4, 12 AM $ 0.0687
+0.56%
$ 6.87 million $ 404,786
Apr 3, 11 PM $ 0.0683
-2.27%
$ 6.83 million $ 416,576
Apr 3, 10 PM $ 0.0699
-1.52%
$ 6.99 million $ 420,936
Apr 3, 9 PM $ 0.071
+0.81%
$ 7.1 million $ 425,552
Apr 3, 8 PM $ 0.0704
-1.39%
$ 7.04 million $ 426,816
Apr 3, 7 PM $ 0.0713
+0.50%
$ 7.13 million $ 435,979
Apr 3, 6 PM $ 0.0709
-0.56%
$ 7.09 million $ 487,153
Apr 3, 5 PM $ 0.0713
-1.13%
$ 7.13 million $ 494,317
Apr 3, 4 PM $ 0.0723
-2.07%
$ 7.23 million $ 574,197
Apr 3, 3 PM $ 0.0739
-3.11%
$ 7.39 million $ 674,228
Apr 3, 2 PM $ 0.0762
+0.26%
$ 7.62 million $ 836,605
Apr 3, 1 PM $ 0.076
-2.20%
$ 7.6 million $ 939,398
Apr 3, 12 PM $ 0.0777
-0.59%
$ 7.77 million $ 1.42 million
Apr 3, 11 AM $ 0.0783
-1.07%
$ 7.83 million $ 1.44 million
Apr 3, 10 AM $ 0.0791
-2.49%
$ 7.91 million $ 1.46 million
Apr 3, 9 AM $ 0.0811
+4.40%
$ 8.11 million $ 1.51 million
Apr 3, 8 AM $ 0.0777
-1.60%
$ 7.77 million $ 1.65 million
Apr 3, 7 AM $ 0.079
-1.54%
$ 7.9 million $ 1.72 million
Apr 3, 6 AM $ 0.0802
-2.94%
$ 8.02 million $ 1.72 million
Apr 3, 5 AM $ 0.0827
-0.21%
$ 8.27 million $ 1.72 million
Apr 3, 4 AM $ 0.0828
-0.63%
$ 8.28 million $ 1.71 million
Apr 3, 3 AM $ 0.0834
-1.53%
$ 8.34 million $ 1.68 million
Apr 3, 2 AM $ 0.0847
+3.01%
$ 8.47 million $ 1.67 million
Apr 3, 1 AM $ 0.0822
-1.21%
$ 8.22 million $ 1.66 million
Apr 3, 12 AM $ 0.0832
+2.12%
$ 8.32 million $ 1.64 million
Apr 2, 11 PM $ 0.0813
-3.52%
$ 8.13 million $ 1.62 million
Apr 2, 10 PM $ 0.084
-0.50%
$ 8.4 million $ 1.62 million
Apr 2, 9 PM $ 0.0845
-1.89%
$ 8.45 million $ 1.62 million
Apr 2, 8 PM $ 0.0861
-2.64%
$ 8.61 million $ 1.62 million
Apr 2, 7 PM $ 0.0883
-0.35%
$ 8.83 million $ 1.61 million
Apr 2, 6 PM $ 0.0887
+0.79%
$ 8.87 million $ 1.6 million
Apr 2, 5 PM $ 0.0881
+3.49%
$ 8.81 million $ 1.6 million
Apr 2, 4 PM $ 0.0853
-13.28%
$ 8.53 million $ 1.52 million
Apr 2, 3 PM $ 0.0984
+2.69%
$ 9.84 million $ 1.45 million
Apr 2, 2 PM $ 0.0959
-12.32%
$ 9.59 million $ 1.28 million
Apr 2, 1 PM $ 0.11
-0.17%
$ 10.96 million $ 1.2 million
Apr 2, 12 PM $ 0.11
+2.81%
$ 10.99 million $ 669,168
Apr 2, 11 AM $ 0.107
-5.58%
$ 10.69 million $ 650,237
Apr 2, 10 AM $ 0.113
+0.94%
$ 11.33 million $ 637,367
Apr 2, 9 AM $ 0.112
-2.68%
$ 11.22 million $ 591,073
Apr 2, 8 AM $ 0.115
+34.22%
$ 11.53 million $ 382,804