Orochi Network Token Historical Data

ON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.102
+6.45%
$ 37.42 million $ 984,043
Jun 3, 4 AM $ 0.0957
+1.94%
$ 35.2 million $ 932,857
Jun 3, 3 AM $ 0.0939
-1.49%
$ 34.53 million $ 939,858
Jun 3, 2 AM $ 0.0953
-0.08%
$ 35.05 million $ 921,929
Jun 3, 1 AM $ 0.0954
+0.43%
$ 35.1 million $ 917,107
Jun 3, 12 AM $ 0.0949
+0.62%
$ 34.89 million $ 896,613
Jun 2, 11 PM $ 0.0942
+0.26%
$ 34.66 million $ 878,592
Jun 2, 10 PM $ 0.094
-2.04%
$ 34.57 million $ 861,287
Jun 2, 9 PM $ 0.096
+0.22%
$ 35.29 million $ 908,110
Jun 2, 8 PM $ 0.0958
+0.86%
$ 35.22 million $ 947,055
Jun 2, 7 PM $ 0.095
-1.66%
$ 34.92 million $ 922,046
Jun 2, 6 PM $ 0.0966
-0.64%
$ 35.51 million $ 879,172
Jun 2, 5 PM $ 0.0972
-1.22%
$ 35.75 million $ 870,138
Jun 2, 4 PM $ 0.0984
+0.70%
$ 36.19 million $ 855,690
Jun 2, 3 PM $ 0.0977
-0.59%
$ 35.91 million $ 839,418
Jun 2, 2 PM $ 0.0982
-0.72%
$ 36.13 million $ 805,946
Jun 2, 1 PM $ 0.099
-1.65%
$ 36.39 million $ 776,132
Jun 2, 12 PM $ 0.101
-0.27%
$ 36.97 million $ 782,291
Jun 2, 11 AM $ 0.101
+0.82%
$ 37.07 million $ 795,189
Jun 2, 10 AM $ 0.1
+0.08%
$ 36.76 million $ 863,470
Jun 2, 9 AM $ 0.0999
-1.03%
$ 36.73 million $ 862,169
Jun 2, 8 AM $ 0.101
-0.02%
$ 37.11 million $ 866,324
Jun 2, 7 AM $ 0.101
-0.13%
$ 37.16 million $ 874,073
Jun 2, 6 AM $ 0.101
-0.50%
$ 37.28 million $ 869,974
Jun 2, 5 AM $ 0.102
+0.36%
$ 37.46 million $ 860,990
Jun 2, 4 AM $ 0.101
+1.17%
$ 37.32 million $ 838,095
Jun 2, 3 AM $ 0.1
+0.26%
$ 36.89 million $ 810,673
Jun 2, 2 AM $ 0.1
+0.29%
$ 36.79 million $ 807,441
Jun 2, 1 AM $ 0.0998
-0.82%
$ 36.69 million $ 802,739
Jun 2, 12 AM $ 0.101
+0.62%
$ 37 million $ 807,516
Jun 1, 11 PM $ 0.1
+2.37%
$ 36.77 million $ 798,704
Jun 1, 10 PM $ 0.0976
+3.34%
$ 35.91 million $ 752,613
Jun 1, 9 PM $ 0.0945
-6.39%
$ 34.74 million $ 671,875
Jun 1, 8 PM $ 0.101
+0.04%
$ 37.12 million $ 617,733
Jun 1, 7 PM $ 0.101
-0.37%
$ 37.1 million $ 621,665
Jun 1, 6 PM $ 0.101
-0.64%
$ 37.24 million $ 635,781
Jun 1, 5 PM $ 0.102
+0.12%
$ 37.48 million $ 677,526
Jun 1, 4 PM $ 0.102
+0.45%
$ 37.43 million $ 686,013
Jun 1, 3 PM $ 0.101
+1.41%
$ 37.26 million $ 694,942
Jun 1, 2 PM $ 0.0999
-1.53%
$ 36.74 million $ 685,453
Jun 1, 1 PM $ 0.101
-0.19%
$ 37.32 million $ 678,108
Jun 1, 12 PM $ 0.102
+0.13%
$ 37.39 million $ 669,296
Jun 1, 11 AM $ 0.102
+0.30%
$ 37.35 million $ 663,233
Jun 1, 10 AM $ 0.101
-0.48%
$ 37.23 million $ 656,124
Jun 1, 9 AM $ 0.102
+0.29%
$ 37.41 million $ 650,143
Jun 1, 8 AM $ 0.101
+0.26%
$ 37.3 million $ 638,294
Jun 1, 7 AM $ 0.101
-0.72%
$ 37.22 million $ 628,172
Jun 1, 6 AM $ 0.102
-0.34%
$ 37.49 million $ 621,320
Jun 1, 5 AM $ 0.102
-0.44%
$ 37.62 million $ 608,910
Jun 1, 4 AM $ 0.103
-0.50%
$ 37.79 million $ 608,768