Orochi Network Token Historical Data

ON Page 28
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.243
-0.04%
$ 89.24 million $ 27.15 million
1:18 PM $ 0.243
-0.09%
$ 89.24 million $ 27.16 million
1:17 PM $ 0.243
-0.41%
$ 89.24 million $ 27.16 million
1:16 PM $ 0.245
-0.08%
$ 89.24 million $ 27.12 million
1:15 PM $ 0.245
+0.11%
$ 89.24 million $ 27.07 million
1:14 PM $ 0.244
+1.54%
$ 89.83 million $ 27.03 million
1:13 PM $ 0.24
-0.05%
$ 89.83 million $ 27.01 million
1:12 PM $ 0.241
+0.47%
$ 89.83 million $ 27.01 million
1:11 PM $ 0.24
-0.21%
$ 89.83 million $ 26.99 million
1:10 PM $ 0.24
+0.38%
$ 89.83 million $ 26.98 million
1:09 PM $ 0.239
-0.13%
$ 87.98 million $ 26.98 million
1:08 PM $ 0.24
+0.84%
$ 87.98 million $ 26.95 million
1:07 PM $ 0.238
+0.06%
$ 87.98 million $ 26.94 million
1:06 PM $ 0.238
+0.48%
$ 87.98 million $ 26.91 million
1:05 PM $ 0.236
-1.79%
$ 87.98 million $ 26.84 million
1:04 PM $ 0.24
-0.14%
$ 88.36 million $ 26.83 million
1:03 PM $ 0.241
-0.36%
$ 88.36 million $ 26.83 million
1:02 PM $ 0.241
+0.14%
$ 88.36 million $ 26.85 million
1:01 PM $ 0.241
-0.07%
$ 88.36 million $ 26.85 million
1:00 PM $ 0.241
+0.10%
$ 88.36 million $ 26.85 million
12:59 PM $ 0.241
-0.60%
$ 88.59 million $ 26.85 million
12:58 PM $ 0.243
+0.44%
$ 88.59 million $ 26.84 million
12:57 PM $ 0.242
+0.10%
$ 88.59 million $ 26.8 million
12:56 PM $ 0.241
+0.52%
$ 88.59 million $ 26.8 million
12:55 PM $ 0.24
-0.32%
$ 88.59 million $ 26.79 million
12:54 PM $ 0.24
-0.70%
$ 88.38 million $ 26.78 million
12:53 PM $ 0.242
+0.19%
$ 88.38 million $ 26.75 million
12:52 PM $ 0.241
+0.51%
$ 88.38 million $ 26.75 million
12:51 PM $ 0.24
+0.79%
$ 88.38 million $ 26.74 million
12:50 PM $ 0.239
+0.37%
$ 88.38 million $ 26.72 million
12:49 PM $ 0.238
+0.08%
$ 87.39 million $ 26.71 million
12:48 PM $ 0.237
+0.18%
$ 87.39 million $ 26.7 million
12:47 PM $ 0.237
+0.07%
$ 87.39 million $ 26.7 million
12:46 PM $ 0.236
-0.15%
$ 87.39 million $ 26.7 million
12:45 PM $ 0.237
+0.62%
$ 87.39 million $ 26.69 million
12:44 PM $ 0.235
+0.01%
$ 86.44 million $ 26.69 million
12:43 PM $ 0.235
-0.47%
$ 86.44 million $ 26.69 million
12:42 PM $ 0.236
-0.04%
$ 86.44 million $ 26.73 million
12:41 PM $ 0.236
-0.41%
$ 86.44 million $ 26.73 million
12:40 PM $ 0.237
-0.11%
$ 86.44 million $ 26.72 million
12:39 PM $ 0.237
-0.12%
$ 87.08 million $ 26.71 million
12:38 PM $ 0.237
+0.25%
$ 87.08 million $ 26.72 million
12:37 PM $ 0.236
+0.03%
$ 87.08 million $ 26.73 million
12:36 PM $ 0.236
-0.63%
$ 87.08 million $ 26.73 million
12:35 PM $ 0.237
+0.48%
$ 87.08 million $ 26.72 million
12:34 PM $ 0.236
-0.29%
$ 86.78 million $ 26.7 million
12:33 PM $ 0.237
+0.28%
$ 86.78 million $ 26.68 million
12:32 PM $ 0.236
+0.71%
$ 86.78 million $ 26.68 million
12:31 PM $ 0.234
-0.20%
$ 86.78 million $ 26.67 million
12:30 PM $ 0.234
+1.12%
$ 86.78 million $ 26.67 million