Orochi Network Token Historical Data

ON Page 28
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0851
+0.03%
$ 8.49 million $ 335,746
12:27 PM $ 0.0851
+0.00%
$ 8.49 million $ 335,770
12:26 PM $ 0.0851
+0.04%
$ 8.49 million $ 335,811
12:25 PM $ 0.0852
-0.14%
$ 8.49 million $ 335,724
12:24 PM $ 0.0853
-0.09%
$ 8.53 million $ 335,694
12:23 PM $ 0.0853
+0.00%
$ 8.53 million $ 335,920
12:22 PM $ 0.0853
-0.04%
$ 8.53 million $ 335,900
12:21 PM $ 0.0853
+0.03%
$ 8.53 million $ 335,951
12:20 PM $ 0.0853
-0.03%
$ 8.53 million $ 335,951
12:19 PM $ 0.0853
+0.02%
$ 8.53 million $ 336,040
12:18 PM $ 0.0853
-0.02%
$ 8.53 million $ 336,633
12:17 PM $ 0.0854
+0.07%
$ 8.53 million $ 336,676
12:16 PM $ 0.0853
-0.01%
$ 8.53 million $ 336,652
12:15 PM $ 0.0852
+0.04%
$ 8.53 million $ 336,675
12:14 PM $ 0.0852
+0.09%
$ 8.52 million $ 336,558
12:13 PM $ 0.0851
+0.00%
$ 8.52 million $ 336,400
12:12 PM $ 0.0851
+0.02%
$ 8.52 million $ 336,136
12:11 PM $ 0.0851
+0.00%
$ 8.52 million $ 336,116
12:10 PM $ 0.0851
-0.12%
$ 8.52 million $ 336,122
12:09 PM $ 0.0852
-0.16%
$ 8.52 million $ 336,633
12:08 PM $ 0.0854
-0.06%
$ 8.52 million $ 336,657
12:07 PM $ 0.0854
-0.02%
$ 8.52 million $ 336,704
12:06 PM $ 0.0854
-0.09%
$ 8.52 million $ 336,704
12:05 PM $ 0.0855
-0.08%
$ 8.52 million $ 336,688
12:04 PM $ 0.0856
-0.13%
$ 8.56 million $ 336,626
12:03 PM $ 0.0857
-0.03%
$ 8.56 million $ 337,116
12:02 PM $ 0.0857
-0.04%
$ 8.56 million $ 337,071
12:01 PM $ 0.0859
+0.00%
$ 8.56 million $ 337,087
12:00 PM $ 0.0859
-0.05%
$ 8.56 million $ 337,058
11:59 AM $ 0.0859
-0.11%
$ 8.59 million $ 337,107
11:58 AM $ 0.086
+0.10%
$ 8.59 million $ 337,371
11:57 AM $ 0.086
+0.00%
$ 8.59 million $ 337,363
11:56 AM $ 0.086
-0.03%
$ 8.59 million $ 337,297
11:55 AM $ 0.086
+0.16%
$ 8.59 million $ 337,297
11:54 AM $ 0.0858
+0.26%
$ 8.58 million $ 337,196
11:53 AM $ 0.0856
+0.01%
$ 8.58 million $ 336,897
11:52 AM $ 0.0856
+0.00%
$ 8.58 million $ 336,877
11:51 AM $ 0.0856
+0.05%
$ 8.58 million $ 336,920
11:50 AM $ 0.0856
-0.17%
$ 8.58 million $ 336,834
11:49 AM $ 0.0857
-0.21%
$ 8.57 million $ 336,831
11:48 AM $ 0.0859
-0.04%
$ 8.57 million $ 337,038
11:47 AM $ 0.0859
+0.02%
$ 8.57 million $ 336,995
11:46 AM $ 0.0859
+0.01%
$ 8.57 million $ 336,892
11:45 AM $ 0.0859
-0.03%
$ 8.57 million $ 336,869
11:44 AM $ 0.086
+0.06%
$ 8.6 million $ 336,886
11:43 AM $ 0.086
-0.08%
$ 8.6 million $ 336,820
11:42 AM $ 0.086
+0.03%
$ 8.6 million $ 336,678
11:41 AM $ 0.086
+0.00%
$ 8.6 million $ 336,678
11:40 AM $ 0.086
+0.30%
$ 8.6 million $ 336,688
11:39 AM $ 0.0857
+0.15%
$ 8.57 million $ 336,716