Orochi Network Token Historical Data

ON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0853
+2.08%
$ 6.52 million $ 276,240
Feb 13, 11 PM $ 0.0835
+0.00%
$ 6.39 million $ 276,177
Feb 13, 10 PM $ 0.0835
-0.28%
$ 6.39 million $ 278,759
Feb 13, 9 PM $ 0.0838
+0.82%
$ 6.41 million $ 282,893
Feb 13, 8 PM $ 0.0831
-1.11%
$ 6.36 million $ 293,458
Feb 13, 7 PM $ 0.084
+0.64%
$ 6.43 million $ 313,193
Feb 13, 6 PM $ 0.0835
+0.06%
$ 6.38 million $ 326,911
Feb 13, 5 PM $ 0.0834
-0.15%
$ 6.38 million $ 328,091
Feb 13, 4 PM $ 0.0835
-0.16%
$ 6.39 million $ 327,846
Feb 13, 3 PM $ 0.0837
+1.00%
$ 6.4 million $ 326,504
Feb 13, 2 PM $ 0.0828
-1.27%
$ 6.34 million $ 326,842
Feb 13, 1 PM $ 0.0839
+0.20%
$ 6.42 million $ 327,472
Feb 13, 12 PM $ 0.0837
-0.53%
$ 6.41 million $ 330,672
Feb 13, 11 AM $ 0.0842
-0.94%
$ 6.44 million $ 334,752
Feb 13, 10 AM $ 0.085
-4.09%
$ 6.51 million $ 338,502
Feb 13, 9 AM $ 0.0887
+1.52%
$ 6.78 million $ 327,743
Feb 13, 8 AM $ 0.0873
+3.06%
$ 6.68 million $ 324,953
Feb 13, 7 AM $ 0.0848
+3.02%
$ 6.48 million $ 326,312
Feb 13, 6 AM $ 0.0823
+2.04%
$ 6.29 million $ 327,920
Feb 13, 5 AM $ 0.0807
+0.96%
$ 6.17 million $ 333,512
Feb 13, 4 AM $ 0.0799
+0.38%
$ 6.11 million $ 338,051
Feb 13, 3 AM $ 0.0796
+0.75%
$ 6.09 million $ 342,211
Feb 13, 2 AM $ 0.079
-1.08%
$ 6.04 million $ 355,818
Feb 13, 1 AM $ 0.0798
-0.08%
$ 6.11 million $ 362,532
Feb 13, 12 AM $ 0.08
-2.58%
$ 6.12 million $ 377,844
Feb 12, 11 PM $ 0.0821
+1.25%
$ 6.28 million $ 385,783
Feb 12, 10 PM $ 0.0811
-1.60%
$ 6.2 million $ 390,529
Feb 12, 9 PM $ 0.0824
-0.60%
$ 6.31 million $ 384,716
Feb 12, 8 PM $ 0.0829
-1.02%
$ 6.34 million $ 373,886
Feb 12, 7 PM $ 0.0838
+3.02%
$ 6.46 million $ 351,900
Feb 12, 6 PM $ 0.0814
+2.84%
$ 6.23 million $ 335,238
Feb 12, 5 PM $ 0.0791
-2.30%
$ 6.04 million $ 329,731
Feb 12, 4 PM $ 0.081
+3.30%
$ 6.18 million $ 325,730
Feb 12, 3 PM $ 0.0784
+1.23%
$ 6 million $ 319,361
Feb 12, 2 PM $ 0.0775
+1.31%
$ 5.93 million $ 317,157
Feb 12, 1 PM $ 0.0765
-0.20%
$ 5.85 million $ 315,551
Feb 12, 12 PM $ 0.0767
-0.80%
$ 5.86 million $ 313,298
Feb 12, 11 AM $ 0.0773
+2.50%
$ 5.91 million $ 308,615
Feb 12, 10 AM $ 0.0754
-0.75%
$ 5.77 million $ 302,469
Feb 12, 9 AM $ 0.076
-3.98%
$ 5.81 million $ 301,807
Feb 12, 8 AM $ 0.0792
-0.05%
$ 6.06 million $ 298,426
Feb 12, 7 AM $ 0.0792
+1.56%
$ 6.06 million $ 294,987
Feb 12, 6 AM $ 0.0781
-3.41%
$ 5.97 million $ 291,989
Feb 12, 5 AM $ 0.0808
+1.63%
$ 6.18 million $ 289,061
Feb 12, 4 AM $ 0.0794
-0.73%
$ 6.08 million $ 281,055
Feb 12, 3 AM $ 0.0799
+4.77%
$ 6.11 million $ 275,722
Feb 12, 2 AM $ 0.0763
+1.21%
$ 5.84 million $ 258,412
Feb 12, 1 AM $ 0.0754
+4.54%
$ 5.77 million $ 252,231
Feb 12, 12 AM $ 0.0721
+2.96%
$ 5.51 million $ 233,281
Feb 11, 11 PM $ 0.07
+5.68%
$ 5.38 million $ 221,592