Orochi Network Token Historical Data

ON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.103
-0.50%
$ 37.79 million $ 608,768
Jun 1, 3 AM $ 0.103
-0.26%
$ 37.98 million $ 601,665
Jun 1, 2 AM $ 0.104
+1.31%
$ 38.07 million $ 597,917
Jun 1, 1 AM $ 0.102
-0.75%
$ 37.59 million $ 591,165
Jun 1, 12 AM $ 0.103
+0.89%
$ 37.88 million $ 593,316
May 31, 11 PM $ 0.102
-0.24%
$ 37.54 million $ 604,332
May 31, 10 PM $ 0.102
+0.59%
$ 37.63 million $ 600,710
May 31, 9 PM $ 0.102
+0.26%
$ 37.41 million $ 594,038
May 31, 8 PM $ 0.101
+0.20%
$ 37.31 million $ 595,352
May 31, 7 PM $ 0.101
+1.27%
$ 37.24 million $ 589,579
May 31, 6 PM $ 0.1
-2.41%
$ 36.77 million $ 567,236
May 31, 5 PM $ 0.102
+1.21%
$ 37.68 million $ 532,151
May 31, 4 PM $ 0.101
-0.47%
$ 37.23 million $ 525,515
May 31, 3 PM $ 0.102
+0.53%
$ 37.44 million $ 514,419
May 31, 2 PM $ 0.101
-1.40%
$ 37.24 million $ 516,328
May 31, 1 PM $ 0.103
-0.23%
$ 37.77 million $ 530,474
May 31, 12 PM $ 0.103
+0.33%
$ 37.85 million $ 611,468
May 31, 11 AM $ 0.103
+0.87%
$ 37.73 million $ 602,524
May 31, 10 AM $ 0.102
-0.47%
$ 37.41 million $ 599,917
May 31, 9 AM $ 0.102
+0.06%
$ 37.58 million $ 602,667
May 31, 8 AM $ 0.102
-0.04%
$ 37.56 million $ 608,383
May 31, 7 AM $ 0.102
-1.33%
$ 37.58 million $ 603,199
May 31, 6 AM $ 0.104
+0.12%
$ 38.09 million $ 608,632
May 31, 5 AM $ 0.103
-0.51%
$ 38.02 million $ 614,636
May 31, 4 AM $ 0.104
+0.04%
$ 38.21 million $ 615,870
May 31, 3 AM $ 0.104
-0.60%
$ 38.19 million $ 628,720
May 31, 2 AM $ 0.104
-0.01%
$ 38.42 million $ 664,394
May 31, 1 AM $ 0.104
+0.07%
$ 38.42 million $ 684,923
May 31, 12 AM $ 0.104
+0.87%
$ 38.4 million $ 679,318
May 30, 11 PM $ 0.104
+0.01%
$ 38.07 million $ 669,447
May 30, 10 PM $ 0.104
-0.52%
$ 38.06 million $ 671,296
May 30, 9 PM $ 0.104
-0.63%
$ 38.26 million $ 692,382
May 30, 8 PM $ 0.105
+0.35%
$ 38.5 million $ 715,998
May 30, 7 PM $ 0.104
+0.03%
$ 38.37 million $ 731,049
May 30, 6 PM $ 0.104
+0.00%
$ 38.36 million $ 734,463
May 30, 5 PM $ 0.104
-0.53%
$ 38.35 million $ 738,512
May 30, 4 PM $ 0.105
+0.81%
$ 38.56 million $ 739,475
May 30, 3 PM $ 0.104
-0.85%
$ 38.25 million $ 736,967
May 30, 2 PM $ 0.105
+1.21%
$ 38.55 million $ 748,764
May 30, 1 PM $ 0.104
-1.18%
$ 38.09 million $ 746,349
May 30, 12 PM $ 0.105
-0.87%
$ 38.55 million $ 674,493
May 30, 11 AM $ 0.106
-0.45%
$ 38.88 million $ 696,741
May 30, 10 AM $ 0.106
-0.03%
$ 39.06 million $ 717,538
May 30, 9 AM $ 0.106
+0.13%
$ 39.07 million $ 717,889
May 30, 8 AM $ 0.106
-0.71%
$ 39.02 million $ 737,570
May 30, 7 AM $ 0.107
+0.03%
$ 39.3 million $ 821,562
May 30, 6 AM $ 0.107
+0.17%
$ 39.29 million $ 859,534
May 30, 5 AM $ 0.107
+0.10%
$ 39.22 million $ 976,714
May 30, 4 AM $ 0.107
-0.25%
$ 39.19 million $ 1.06 million
May 30, 3 AM $ 0.107
+0.39%
$ 39.28 million $ 1.11 million