Orochi Network Token Historical Data

ON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0859
+9.12%
$ 8.59 million $ 359,821
Apr 2, 6 AM $ 0.0787
+1.48%
$ 7.87 million $ 388,771
Apr 2, 5 AM $ 0.0776
+1.92%
$ 7.76 million $ 399,852
Apr 2, 4 AM $ 0.0761
-0.54%
$ 7.61 million $ 399,373
Apr 2, 3 AM $ 0.0765
+0.90%
$ 7.65 million $ 419,510
Apr 2, 2 AM $ 0.0758
+0.38%
$ 7.58 million $ 426,440
Apr 2, 1 AM $ 0.0755
-2.39%
$ 7.55 million $ 447,266
Apr 2, 12 AM $ 0.0774
-1.19%
$ 7.74 million $ 453,748
Apr 1, 11 PM $ 0.0783
-1.80%
$ 7.83 million $ 470,375
Apr 1, 10 PM $ 0.0797
-1.76%
$ 7.97 million $ 475,473
Apr 1, 9 PM $ 0.0811
-0.65%
$ 8.11 million $ 479,595
Apr 1, 8 PM $ 0.0817
+1.54%
$ 8.17 million $ 486,914
Apr 1, 7 PM $ 0.0804
-2.03%
$ 8.04 million $ 487,028
Apr 1, 6 PM $ 0.0821
+0.36%
$ 8.21 million $ 490,394
Apr 1, 5 PM $ 0.0818
-1.45%
$ 8.18 million $ 484,658
Apr 1, 4 PM $ 0.083
+10.27%
$ 8.3 million $ 481,448
Apr 1, 3 PM $ 0.0753
+1.93%
$ 7.53 million $ 456,323
Apr 1, 2 PM $ 0.0738
-0.46%
$ 7.38 million $ 449,160
Apr 1, 1 PM $ 0.0742
+0.11%
$ 7.42 million $ 447,401
Apr 1, 12 PM $ 0.0741
-1.81%
$ 7.41 million $ 441,478
Apr 1, 11 AM $ 0.0755
-1.44%
$ 7.55 million $ 439,853
Apr 1, 10 AM $ 0.0766
+0.89%
$ 7.66 million $ 445,819
Apr 1, 9 AM $ 0.0759
+0.16%
$ 7.59 million $ 455,404
Apr 1, 8 AM $ 0.076
+2.56%
$ 7.6 million $ 453,699
Apr 1, 7 AM $ 0.0741
-4.91%
$ 7.41 million $ 437,357
Apr 1, 6 AM $ 0.078
+0.39%
$ 7.8 million $ 397,903
Apr 1, 5 AM $ 0.0777
-0.33%
$ 7.77 million $ 389,219
Apr 1, 4 AM $ 0.0781
-3.81%
$ 7.81 million $ 393,436
Apr 1, 3 AM $ 0.0816
-4.54%
$ 8.16 million $ 392,192
Apr 1, 2 AM $ 0.0763
-2.19%
$ 7.63 million $ 184,758
Apr 1, 1 AM $ 0.0781
-3.67%
$ 7.81 million $ 368,518
Apr 1, 12 AM $ 0.081
+0.06%
$ 8.1 million $ 370,179
Mar 31, 11 PM $ 0.081
-3.25%
$ 8.1 million $ 356,561
Mar 31, 10 PM $ 0.0837
+0.10%
$ 8.37 million $ 392,169
Mar 31, 9 PM $ 0.0836
-4.61%
$ 8.36 million $ 393,863
Mar 31, 8 PM $ 0.0877
+0.48%
$ 8.77 million $ 398,272
Mar 31, 7 PM $ 0.0872
-4.02%
$ 8.72 million $ 403,687
Mar 31, 6 PM $ 0.0909
+0.88%
$ 9.09 million $ 413,214
Mar 31, 5 PM $ 0.0901
-0.85%
$ 9.01 million $ 419,190
Mar 31, 4 PM $ 0.0909
-1.48%
$ 9.09 million $ 444,321
Mar 31, 3 PM $ 0.0922
-0.94%
$ 9.22 million $ 472,318
Mar 31, 2 PM $ 0.0931
-0.59%
$ 9.31 million $ 478,171
Mar 31, 1 PM $ 0.0937
+1.41%
$ 9.37 million $ 495,453
Mar 31, 12 PM $ 0.0924
+0.12%
$ 9.24 million $ 505,001
Mar 31, 11 AM $ 0.0923
-0.49%
$ 9.23 million $ 509,894
Mar 31, 10 AM $ 0.0928
-2.81%
$ 9.28 million $ 541,396
Mar 31, 9 AM $ 0.0956
-4.00%
$ 9.56 million $ 565,270
Mar 31, 8 AM $ 0.0996
+0.11%
$ 9.96 million $ 571,706
Mar 31, 7 AM $ 0.0996
+0.75%
$ 9.96 million $ 602,599
Mar 31, 6 AM $ 0.0988
+0.04%
$ 9.88 million $ 616,505