Orochi Network Token Historical Data

ON Page 29
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0846
+0.04%
$ 8.46 million $ 334,807
1:13 PM $ 0.0845
+0.03%
$ 8.46 million $ 334,692
1:12 PM $ 0.0845
+0.01%
$ 8.46 million $ 334,994
1:11 PM $ 0.0844
+0.03%
$ 8.46 million $ 335,204
1:10 PM $ 0.0844
+0.20%
$ 8.46 million $ 335,147
1:09 PM $ 0.0843
+0.03%
$ 8.43 million $ 335,101
1:08 PM $ 0.0842
+0.04%
$ 8.43 million $ 335,014
1:07 PM $ 0.0842
+0.06%
$ 8.43 million $ 335,051
1:06 PM $ 0.0842
+0.01%
$ 8.43 million $ 335,036
1:05 PM $ 0.0842
-0.12%
$ 8.43 million $ 335,036
1:04 PM $ 0.0843
-0.15%
$ 8.43 million $ 335,072
1:03 PM $ 0.0844
+0.07%
$ 8.43 million $ 335,500
1:02 PM $ 0.0844
-0.06%
$ 8.43 million $ 335,502
1:01 PM $ 0.0844
-0.14%
$ 8.43 million $ 334,960
1:00 PM $ 0.0845
+0.09%
$ 8.43 million $ 334,948
12:59 PM $ 0.0845
+0.10%
$ 8.45 million $ 334,749
12:58 PM $ 0.0844
-0.03%
$ 8.45 million $ 334,709
12:57 PM $ 0.0844
-0.04%
$ 8.45 million $ 334,719
12:56 PM $ 0.0844
+0.00%
$ 8.45 million $ 334,683
12:55 PM $ 0.0844
-0.04%
$ 8.45 million $ 334,683
12:54 PM $ 0.0845
-0.11%
$ 8.45 million $ 334,740
12:53 PM $ 0.0846
+0.01%
$ 8.45 million $ 335,089
12:52 PM $ 0.0846
+0.00%
$ 8.45 million $ 335,117
12:51 PM $ 0.0846
+0.00%
$ 8.45 million $ 335,133
12:50 PM $ 0.0847
+0.06%
$ 8.45 million $ 335,168
12:49 PM $ 0.0845
-0.21%
$ 8.45 million $ 335,244
12:48 PM $ 0.0847
-0.04%
$ 8.45 million $ 335,385
12:47 PM $ 0.0848
-0.06%
$ 8.45 million $ 335,343
12:46 PM $ 0.0848
-0.03%
$ 8.45 million $ 335,301
12:45 PM $ 0.0849
-0.03%
$ 8.45 million $ 335,263
12:44 PM $ 0.0849
+0.00%
$ 8.49 million $ 335,263
12:43 PM $ 0.0849
+0.00%
$ 8.49 million $ 335,406
12:42 PM $ 0.0849
+0.08%
$ 8.49 million $ 335,388
12:41 PM $ 0.0848
-0.02%
$ 8.49 million $ 335,321
12:40 PM $ 0.0849
+0.09%
$ 8.49 million $ 335,332
12:39 PM $ 0.0848
+0.23%
$ 8.48 million $ 334,681
12:38 PM $ 0.0845
-0.01%
$ 8.48 million $ 334,681
12:37 PM $ 0.0845
+0.04%
$ 8.48 million $ 334,656
12:36 PM $ 0.0845
-0.02%
$ 8.48 million $ 334,644
12:35 PM $ 0.0845
+0.04%
$ 8.48 million $ 334,657
12:34 PM $ 0.0845
-0.09%
$ 8.45 million $ 334,663
12:33 PM $ 0.0846
+0.04%
$ 8.45 million $ 335,076
12:32 PM $ 0.0846
+0.07%
$ 8.45 million $ 335,102
12:31 PM $ 0.0846
-0.11%
$ 8.45 million $ 335,066
12:30 PM $ 0.0848
-0.06%
$ 8.45 million $ 335,019
12:29 PM $ 0.0849
-0.24%
$ 8.49 million $ 335,019
12:28 PM $ 0.0851
+0.03%
$ 8.49 million $ 335,746
12:27 PM $ 0.0851
+0.00%
$ 8.49 million $ 335,770
12:26 PM $ 0.0851
+0.04%
$ 8.49 million $ 335,811
12:25 PM $ 0.0852
-0.14%
$ 8.49 million $ 335,724