Orochi Network Token Historical Data

ON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0952
+1.83%
$ 7.26 million $ 265,840
Feb 17, 2026 $ 0.0934
-2.84%
$ 7.15 million $ 321,509
Feb 16, 2026 $ 0.0962
-17.59%
$ 7.34 million $ 502,040
Feb 15, 2026 $ 0.117
+6.77%
$ 8.93 million $ 808,586
Feb 14, 2026 $ 0.109
+30.66%
$ 8.35 million $ 463,063
Feb 13, 2026 $ 0.0835
+1.69%
$ 6.39 million $ 276,177
Feb 12, 2026 $ 0.0821
+17.19%
$ 6.28 million $ 385,783
Feb 11, 2026 $ 0.07
+9.45%
$ 5.38 million $ 221,592
Feb 10, 2026 $ 0.064
+4.08%
$ 4.89 million $ 196,530
Feb 9, 2026 $ 0.0615
-3.75%
$ 4.7 million $ 1.11 million
Feb 8, 2026 $ 0.0639
-3.38%
$ 4.89 million $ 1.12 million
Feb 7, 2026 $ 0.0661
-3.10%
$ 5.06 million $ 1.14 million
Feb 6, 2026 $ 0.0682
+2.48%
$ 5.22 million $ 1.17 million
Feb 5, 2026 $ 0.0666
-8.83%
$ 5.09 million $ 1.18 million
Feb 4, 2026 $ 0.073
-2.07%
$ 5.59 million $ 1.17 million
Feb 3, 2026 $ 0.0746
-1.24%
$ 5.7 million $ 1.2 million
Feb 2, 2026 $ 0.0755
-1.05%
$ 5.78 million $ 1.18 million
Feb 1, 2026 $ 0.0763
-0.57%
$ 5.84 million $ 1.2 million
Jan 31, 2026 $ 0.0767
-4.96%
$ 5.87 million $ 1.3 million
Jan 30, 2026 $ 0.0808
+1.07%
$ 6.18 million $ 1.18 million
Jan 29, 2026 $ 0.0799
-8.46%
$ 6.11 million $ 1.22 million
Jan 28, 2026 $ 0.0873
-8.70%
$ 6.68 million $ 1.48 million
Jan 27, 2026 $ 0.0956
-2.92%
$ 7.31 million $ 1.1 million
Jan 26, 2026 $ 0.0985
+1.92%
$ 7.53 million $ 1.68 million
Jan 25, 2026 $ 0.0966
+0.21%
$ 7.39 million $ 3.41 million
Jan 24, 2026 $ 0.0964
-7.64%
$ 7.38 million $ 1.71 million
Jan 23, 2026 $ 0.104
-3.98%
$ 7.99 million $ 4.15 million
Jan 22, 2026 $ 0.109
+1.51%
$ 8.32 million $ 5.37 million
Jan 21, 2026 $ 0.107
+4.03%
$ 8.19 million $ 3.5 million
Jan 20, 2026 $ 0.103
-3.37%
$ 7.88 million $ 5.95 million
Jan 19, 2026 $ 0.107
+0.15%
$ 8.15 million $ 1.34 million
Jan 18, 2026 $ 0.106
+0.99%
$ 8.14 million $ 1.22 million
Jan 17, 2026 $ 0.105
+0.73%
$ 8.06 million $ 1.28 million
Jan 16, 2026 $ 0.105
+9.65%
$ 8 million $ 1.67 million
Jan 15, 2026 $ 0.0954
-3.50%
$ 7.3 million $ 1.3 million
Jan 14, 2026 $ 0.0988
-3.05%
$ 7.56 million $ 1.28 million
Jan 13, 2026 $ 0.102
-0.25%
$ 7.8 million $ 1.36 million
Jan 12, 2026 $ 0.102
+7.84%
$ 7.82 million $ 1.21 million
Jan 11, 2026 $ 0.0948
-8.87%
$ 7.25 million $ 1.22 million
Jan 10, 2026 $ 0.104
-0.60%
$ 7.95 million $ 1.22 million
Jan 9, 2026 $ 0.105
-1.70%
$ 8 million $ 1.17 million
Jan 8, 2026 $ 0.106
+1.13%
$ 8.14 million $ 1.18 million
Jan 7, 2026 $ 0.105
-2.57%
$ 8.05 million $ 1.19 million
Jan 6, 2026 $ 0.108
+0.01%
$ 8.26 million $ 1.25 million
Jan 5, 2026 $ 0.108
+0.15%
$ 8.26 million $ 1.33 million
Jan 4, 2026 $ 0.108
+0.23%
$ 8.25 million $ 1.32 million
Jan 3, 2026 $ 0.108
-0.57%
$ 8.23 million $ 1.25 million
Jan 2, 2026 $ 0.108
+0.13%
$ 8.28 million $ 1.29 million
Jan 1, 2026 $ 0.108
-0.19%
$ 8.27 million $ 1.37 million
Dec 31, 2025 $ 0.108
-0.84%
$ 8.28 million $ 1.26 million