Orochi Network Token Historical Data

ON Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.115
-0.76%
$ 42.23 million $ 662,941
May 25, 7 PM $ 0.116
-0.32%
$ 42.56 million $ 660,686
May 25, 6 PM $ 0.116
-0.41%
$ 42.69 million $ 666,923
May 25, 5 PM $ 0.117
+0.53%
$ 42.87 million $ 673,599
May 25, 4 PM $ 0.116
+0.08%
$ 42.65 million $ 684,842
May 25, 3 PM $ 0.116
-1.31%
$ 42.62 million $ 693,895
May 25, 2 PM $ 0.117
+1.22%
$ 43.18 million $ 698,352
May 25, 1 PM $ 0.116
-0.14%
$ 42.66 million $ 759,516
May 25, 12 PM $ 0.116
-0.17%
$ 42.72 million $ 763,262
May 25, 11 AM $ 0.116
-0.37%
$ 42.8 million $ 778,934
May 25, 10 AM $ 0.117
+0.12%
$ 42.95 million $ 817,064
May 25, 9 AM $ 0.117
+0.17%
$ 42.9 million $ 841,545
May 25, 8 AM $ 0.116
-0.53%
$ 42.83 million $ 838,911
May 25, 7 AM $ 0.117
+0.16%
$ 43.06 million $ 832,137
May 25, 6 AM $ 0.117
+0.49%
$ 42.99 million $ 850,949
May 25, 5 AM $ 0.116
+0.04%
$ 42.8 million $ 845,665
May 25, 4 AM $ 0.116
+0.62%
$ 42.78 million $ 873,687
May 25, 3 AM $ 0.116
-0.03%
$ 42.51 million $ 906,901
May 25, 2 AM $ 0.116
-0.17%
$ 42.52 million $ 904,339
May 25, 1 AM $ 0.116
+0.18%
$ 42.59 million $ 894,079
May 25, 12 AM $ 0.116
+0.40%
$ 42.52 million $ 896,106
May 24, 11 PM $ 0.115
+0.43%
$ 42.35 million $ 898,241
May 24, 10 PM $ 0.115
+1.08%
$ 42.17 million $ 899,354
May 24, 9 PM $ 0.113
-1.85%
$ 41.72 million $ 897,217
May 24, 8 PM $ 0.116
-0.77%
$ 42.5 million $ 888,965
May 24, 7 PM $ 0.116
-0.09%
$ 42.84 million $ 899,154
May 24, 6 PM $ 0.117
+0.26%
$ 42.87 million $ 893,474
May 24, 5 PM $ 0.116
-0.44%
$ 42.76 million $ 896,613
May 24, 4 PM $ 0.117
+0.43%
$ 42.95 million $ 896,541
May 24, 3 PM $ 0.116
+0.06%
$ 42.77 million $ 924,964
May 24, 2 PM $ 0.116
-1.22%
$ 42.77 million $ 935,147
May 24, 1 PM $ 0.118
-0.22%
$ 43.3 million $ 849,188
May 24, 12 PM $ 0.118
-1.27%
$ 43.39 million $ 879,765
May 24, 11 AM $ 0.12
+0.33%
$ 43.95 million $ 891,772
May 24, 10 AM $ 0.119
+1.33%
$ 43.81 million $ 869,037
May 24, 9 AM $ 0.118
-0.53%
$ 43.23 million $ 883,673
May 24, 8 AM $ 0.118
-0.26%
$ 43.47 million $ 890,917
May 24, 7 AM $ 0.119
-0.48%
$ 43.58 million $ 946,057
May 24, 6 AM $ 0.119
+0.25%
$ 43.79 million $ 986,074
May 24, 5 AM $ 0.119
-1.12%
$ 43.68 million $ 1.05 million
May 24, 4 AM $ 0.12
-0.01%
$ 44.19 million $ 1.12 million
May 24, 3 AM $ 0.12
-0.36%
$ 44.2 million $ 1.12 million
May 24, 2 AM $ 0.121
-1.04%
$ 44.36 million $ 1.13 million
May 24, 1 AM $ 0.122
+0.08%
$ 44.83 million $ 1.16 million
May 24, 12 AM $ 0.122
-1.04%
$ 44.79 million $ 1.2 million
May 23, 11 PM $ 0.123
+0.48%
$ 45.27 million $ 1.21 million
May 23, 10 PM $ 0.123
-0.35%
$ 45.05 million $ 1.22 million
May 23, 9 PM $ 0.123
-0.64%
$ 45.21 million $ 1.23 million
May 23, 8 PM $ 0.124
+1.24%
$ 45.5 million $ 1.25 million
May 23, 7 PM $ 0.122
-0.15%
$ 44.95 million $ 1.26 million