Orochi Network Token Historical Data

ON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.191
+2.27%
$ 70.09 million $ 10.33 million
Jul 24, 3 AM $ 0.186
-3.12%
$ 68.54 million $ 11.67 million
Jul 24, 2 AM $ 0.192
+0.07%
$ 70.74 million $ 12.29 million
Jul 24, 1 AM $ 0.192
+0.43%
$ 70.69 million $ 12.21 million
Jul 24, 12 AM $ 0.191
-0.29%
$ 70.39 million $ 12.24 million
Jul 23, 11 PM $ 0.192
+0.45%
$ 70.6 million $ 12.58 million
Jul 23, 10 PM $ 0.191
+1.83%
$ 70.27 million $ 12.66 million
Jul 23, 9 PM $ 0.188
+0.90%
$ 68.98 million $ 12.66 million
Jul 23, 8 PM $ 0.186
+1.13%
$ 68.36 million $ 12.78 million
Jul 23, 7 PM $ 0.184
-0.64%
$ 67.59 million $ 12.83 million
Jul 23, 6 PM $ 0.185
+2.16%
$ 68.01 million $ 12.83 million
Jul 23, 5 PM $ 0.181
+3.22%
$ 66.58 million $ 12.94 million
Jul 23, 4 PM $ 0.176
+4.11%
$ 64.57 million $ 12.94 million
Jul 23, 3 PM $ 0.169
-1.61%
$ 62.02 million $ 13.07 million
Jul 23, 2 PM $ 0.171
+0.09%
$ 63.04 million $ 13.01 million
Jul 23, 1 PM $ 0.171
-2.58%
$ 62.98 million $ 12.56 million
Jul 23, 12 PM $ 0.176
+1.17%
$ 64.66 million $ 12.3 million
Jul 23, 11 AM $ 0.174
-1.48%
$ 63.92 million $ 12.19 million
Jul 23, 10 AM $ 0.176
+0.56%
$ 64.85 million $ 12.38 million
Jul 23, 9 AM $ 0.175
-1.97%
$ 64.46 million $ 12.18 million
Jul 23, 8 AM $ 0.179
+1.44%
$ 65.67 million $ 12.04 million
Jul 23, 7 AM $ 0.176
-0.40%
$ 64.69 million $ 11.82 million
Jul 23, 6 AM $ 0.177
-0.86%
$ 64.92 million $ 11.49 million
Jul 23, 5 AM $ 0.178
+1.09%
$ 65.46 million $ 11.05 million
Jul 23, 4 AM $ 0.176
-0.80%
$ 64.62 million $ 10.54 million
Jul 23, 3 AM $ 0.177
+9.04%
$ 65.21 million $ 9.03 million
Jul 23, 2 AM $ 0.163
-1.95%
$ 59.89 million $ 8.15 million
Jul 23, 1 AM $ 0.166
+0.86%
$ 61.08 million $ 8.01 million
Jul 23, 12 AM $ 0.165
-3.13%
$ 60.56 million $ 7.96 million
Jul 22, 11 PM $ 0.17
+3.89%
$ 62.52 million $ 7.47 million
Jul 22, 10 PM $ 0.164
+0.62%
$ 60.22 million $ 7.97 million
Jul 22, 9 PM $ 0.163
+1.76%
$ 59.82 million $ 7.8 million
Jul 22, 8 PM $ 0.16
+0.42%
$ 58.78 million $ 7.6 million
Jul 22, 7 PM $ 0.159
+0.99%
$ 58.54 million $ 7.31 million
Jul 22, 6 PM $ 0.158
+4.63%
$ 57.96 million $ 6.98 million
Jul 22, 5 PM $ 0.151
+0.77%
$ 55.4 million $ 6.62 million
Jul 22, 4 PM $ 0.15
+3.81%
$ 55.11 million $ 6.25 million
Jul 22, 3 PM $ 0.144
+8.02%
$ 53.1 million $ 5.76 million
Jul 22, 2 PM $ 0.134
+5.39%
$ 49.16 million $ 5.67 million
Jul 22, 1 PM $ 0.127
-2.50%
$ 46.64 million $ 5.81 million
Jul 22, 12 PM $ 0.13
+2.77%
$ 47.84 million $ 6.24 million
Jul 22, 11 AM $ 0.127
+1.81%
$ 46.55 million $ 7.37 million
Jul 22, 10 AM $ 0.124
+3.00%
$ 45.72 million $ 8.63 million
Jul 22, 9 AM $ 0.121
-0.79%
$ 44.38 million $ 10.2 million
Jul 22, 8 AM $ 0.122
+7.97%
$ 44.7 million $ 10.45 million
Jul 22, 7 AM $ 0.113
-1.54%
$ 41.4 million $ 10.8 million
Jul 22, 6 AM $ 0.114
-0.43%
$ 42.05 million $ 11.18 million
Jul 22, 5 AM $ 0.115
-2.70%
$ 42.13 million $ 11.31 million
Jul 22, 4 AM $ 0.118
-2.13%
$ 43.3 million $ 11.49 million
Jul 22, 3 AM $ 0.12
-1.10%
$ 44.24 million $ 11.93 million