Orochi Network Token Historical Data

ON Page 3
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0818
+0.03%
$ 8.21 million $ 423,910
3:14 PM $ 0.0818
+0.04%
$ 8.18 million $ 423,910
3:13 PM $ 0.0818
+0.01%
$ 8.18 million $ 423,989
3:12 PM $ 0.0818
+0.06%
$ 8.18 million $ 423,962
3:11 PM $ 0.0817
-0.03%
$ 8.18 million $ 423,917
3:10 PM $ 0.0817
-0.04%
$ 8.18 million $ 423,949
3:09 PM $ 0.0818
-0.02%
$ 8.18 million $ 423,949
3:08 PM $ 0.0818
-0.12%
$ 8.18 million $ 424,227
3:07 PM $ 0.0819
+0.05%
$ 8.18 million $ 424,172
3:06 PM $ 0.0819
+0.08%
$ 8.18 million $ 424,321
3:05 PM $ 0.0818
+0.02%
$ 8.18 million $ 424,299
3:04 PM $ 0.0818
-0.01%
$ 8.18 million $ 424,383
3:03 PM $ 0.0818
+0.04%
$ 8.18 million $ 424,417
3:02 PM $ 0.0818
+0.03%
$ 8.18 million $ 424,417
3:01 PM $ 0.0818
-0.03%
$ 8.18 million $ 424,583
3:00 PM $ 0.0818
-0.06%
$ 8.18 million $ 424,726
2:59 PM $ 0.0819
-0.04%
$ 8.19 million $ 424,726
2:58 PM $ 0.082
-0.01%
$ 8.19 million $ 424,999
2:57 PM $ 0.082
+0.06%
$ 8.19 million $ 425,002
2:56 PM $ 0.082
-0.07%
$ 8.19 million $ 424,919
2:55 PM $ 0.0821
-0.03%
$ 8.19 million $ 424,911
2:54 PM $ 0.0821
+0.00%
$ 8.21 million $ 424,766
2:53 PM $ 0.0821
-0.04%
$ 8.21 million $ 424,766
2:52 PM $ 0.0821
+0.04%
$ 8.21 million $ 424,741
2:51 PM $ 0.082
+0.00%
$ 8.21 million $ 424,684
2:50 PM $ 0.082
+0.09%
$ 8.21 million $ 424,593
2:49 PM $ 0.0819
+0.24%
$ 8.19 million $ 424,580
2:48 PM $ 0.0817
-0.06%
$ 8.19 million $ 423,471
2:47 PM $ 0.0818
+0.42%
$ 8.19 million $ 423,259
2:46 PM $ 0.0815
+0.04%
$ 8.19 million $ 423,205
2:45 PM $ 0.0814
+0.07%
$ 8.19 million $ 423,256
2:44 PM $ 0.0814
+0.02%
$ 8.14 million $ 423,637
2:43 PM $ 0.0813
+0.03%
$ 8.14 million $ 423,637
2:42 PM $ 0.0813
-0.11%
$ 8.14 million $ 423,671
2:41 PM $ 0.0814
+0.00%
$ 8.14 million $ 423,716
2:40 PM $ 0.0814
-0.05%
$ 8.14 million $ 423,950
2:39 PM $ 0.0814
-0.02%
$ 8.14 million $ 424,013
2:38 PM $ 0.0815
+0.09%
$ 8.14 million $ 424,143
2:37 PM $ 0.0814
-0.05%
$ 8.14 million $ 424,208
2:36 PM $ 0.0814
+0.00%
$ 8.14 million $ 424,184
2:35 PM $ 0.0814
-0.07%
$ 8.14 million $ 424,184
2:34 PM $ 0.0815
-0.05%
$ 8.15 million $ 424,110
2:33 PM $ 0.0816
+0.03%
$ 8.15 million $ 424,579
2:32 PM $ 0.0816
+0.00%
$ 8.15 million $ 424,646
2:31 PM $ 0.0817
-0.04%
$ 8.15 million $ 424,726
2:30 PM $ 0.0817
+0.00%
$ 8.15 million $ 424,742
2:29 PM $ 0.0817
+0.03%
$ 8.17 million $ 425,495
2:28 PM $ 0.0817
-0.05%
$ 8.17 million $ 425,613
2:27 PM $ 0.0817
-0.09%
$ 8.17 million $ 425,613
2:26 PM $ 0.0818
+0.01%
$ 8.17 million $ 425,568