Orochi Network Token Historical Data

ON Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.196
+2.09%
$ 72.03 million $ 25.37 million
6:43 AM $ 0.192
+0.00%
$ 72.03 million $ 25.36 million
6:42 AM $ 0.192
+0.09%
$ 72.03 million $ 25.35 million
6:41 AM $ 0.192
-0.65%
$ 72.03 million $ 25.34 million
6:40 AM $ 0.193
-0.74%
$ 72.03 million $ 25.33 million
6:39 AM $ 0.194
+0.83%
$ 71.48 million $ 25.3 million
6:38 AM $ 0.193
+0.35%
$ 71.48 million $ 25.29 million
6:37 AM $ 0.192
-1.36%
$ 71.48 million $ 25.27 million
6:36 AM $ 0.195
+0.51%
$ 71.48 million $ 25.26 million
6:35 AM $ 0.194
+0.01%
$ 71.48 million $ 25.25 million
6:34 AM $ 0.194
+0.55%
$ 71.4 million $ 25.24 million
6:33 AM $ 0.193
+0.17%
$ 71.4 million $ 25.24 million
6:32 AM $ 0.194
+1.09%
$ 71.4 million $ 25.22 million
6:31 AM $ 0.192
+0.88%
$ 71.4 million $ 25.18 million
6:30 AM $ 0.19
-0.85%
$ 71.4 million $ 25.16 million
6:29 AM $ 0.192
-1.13%
$ 70.46 million $ 25.13 million
6:28 AM $ 0.193
+1.88%
$ 70.46 million $ 25.09 million
6:27 AM $ 0.189
+0.37%
$ 70.46 million $ 25.09 million
6:26 AM $ 0.189
-0.36%
$ 70.46 million $ 25.08 million
6:25 AM $ 0.19
-0.47%
$ 70.46 million $ 25.07 million
6:24 AM $ 0.19
-0.61%
$ 70.03 million $ 25.05 million
6:23 AM $ 0.191
-1.44%
$ 70.03 million $ 25.02 million
6:22 AM $ 0.194
+1.38%
$ 70.03 million $ 24.98 million
6:21 AM $ 0.192
-3.10%
$ 70.03 million $ 24.92 million
6:20 AM $ 0.198
-0.38%
$ 70.03 million $ 24.89 million
6:19 AM $ 0.199
-0.94%
$ 73.1 million $ 24.86 million
6:18 AM $ 0.2
-1.27%
$ 73.1 million $ 24.82 million
6:17 AM $ 0.203
-1.59%
$ 73.1 million $ 24.78 million
6:16 AM $ 0.206
-0.46%
$ 73.1 million $ 24.75 million
6:15 AM $ 0.207
-1.16%
$ 73.1 million $ 24.73 million
6:14 AM $ 0.21
-0.69%
$ 77.14 million $ 24.7 million
6:13 AM $ 0.211
+0.62%
$ 77.14 million $ 24.67 million
6:12 AM $ 0.21
-1.66%
$ 77.14 million $ 24.63 million
6:11 AM $ 0.213
+0.90%
$ 77.14 million $ 24.57 million
6:10 AM $ 0.211
-1.97%
$ 77.14 million $ 24.51 million
6:09 AM $ 0.216
-0.51%
$ 79.31 million $ 24.45 million
6:08 AM $ 0.217
+2.12%
$ 79.31 million $ 24.35 million
6:07 AM $ 0.211
+2.10%
$ 79.31 million $ 24.29 million
6:06 AM $ 0.207
-2.82%
$ 79.31 million $ 24.23 million
6:05 AM $ 0.214
-0.91%
$ 79.31 million $ 24.19 million
6:04 AM $ 0.216
-0.60%
$ 79.34 million $ 24.15 million
6:03 AM $ 0.217
+1.27%
$ 79.34 million $ 24.1 million
6:02 AM $ 0.215
+0.22%
$ 79.34 million $ 24.08 million
6:01 AM $ 0.214
-0.12%
$ 79.34 million $ 24.06 million
6:00 AM $ 0.215
+0.55%
$ 79.34 million $ 24.03 million
5:59 AM $ 0.213
+0.35%
$ 78.4 million $ 24.02 million
5:58 AM $ 0.212
+0.69%
$ 78.4 million $ 24.01 million
5:57 AM $ 0.211
-1.57%
$ 78.4 million $ 24 million
5:56 AM $ 0.214
-0.21%
$ 78.4 million $ 23.96 million
5:55 AM $ 0.215
-0.25%
$ 78.4 million $ 23.88 million