Orochi Network Token Historical Data

ON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.07
+5.68%
$ 5.38 million $ 221,592
Feb 11, 10 PM $ 0.0663
-0.80%
$ 5.07 million $ 210,822
Feb 11, 9 PM $ 0.0668
+0.49%
$ 5.11 million $ 210,899
Feb 11, 8 PM $ 0.0665
+0.15%
$ 5.09 million $ 210,060
Feb 11, 7 PM $ 0.0664
-0.44%
$ 5.08 million $ 210,499
Feb 11, 6 PM $ 0.0668
+0.84%
$ 5.11 million $ 211,999
Feb 11, 5 PM $ 0.0662
-0.39%
$ 5.07 million $ 212,162
Feb 11, 4 PM $ 0.0665
-1.56%
$ 5.09 million $ 216,540
Feb 11, 3 PM $ 0.0674
+2.02%
$ 5.16 million $ 216,647
Feb 11, 2 PM $ 0.066
+0.37%
$ 5.05 million $ 213,142
Feb 11, 1 PM $ 0.0657
+0.46%
$ 5.03 million $ 211,473
Feb 11, 12 PM $ 0.0654
-0.20%
$ 5.01 million $ 208,740
Feb 11, 11 AM $ 0.0655
+2.61%
$ 5.01 million $ 207,681
Feb 11, 10 AM $ 0.0638
-1.61%
$ 4.88 million $ 204,911
Feb 11, 9 AM $ 0.0649
-1.02%
$ 4.97 million $ 206,717
Feb 11, 8 AM $ 0.0655
+0.51%
$ 5.02 million $ 206,085
Feb 11, 7 AM $ 0.0652
-0.56%
$ 4.99 million $ 205,087
Feb 11, 6 AM $ 0.0656
-0.01%
$ 5.02 million $ 204,006
Feb 11, 5 AM $ 0.0656
+1.62%
$ 5.02 million $ 201,305
Feb 11, 4 AM $ 0.0646
+0.53%
$ 4.94 million $ 200,358
Feb 11, 3 AM $ 0.0642
+0.13%
$ 4.91 million $ 199,592
Feb 11, 2 AM $ 0.0641
-3.04%
$ 4.91 million $ 199,712
Feb 11, 1 AM $ 0.0662
+1.95%
$ 5.05 million $ 198,466
Feb 11, 12 AM $ 0.065
+1.52%
$ 4.97 million $ 197,683
Feb 10, 11 PM $ 0.064
-0.12%
$ 4.89 million $ 196,530
Feb 10, 10 PM $ 0.0641
+0.08%
$ 4.9 million $ 196,663
Feb 10, 9 PM $ 0.064
+0.53%
$ 4.9 million $ 196,574
Feb 10, 8 PM $ 0.0637
+0.00%
$ 4.87 million $ 195,834
Feb 10, 7 PM $ 0.0637
+0.55%
$ 4.87 million $ 195,367
Feb 10, 6 PM $ 0.0633
-1.21%
$ 4.84 million $ 194,355
Feb 10, 5 PM $ 0.0641
+5.33%
$ 4.9 million $ 193,636
Feb 10, 4 PM $ 0.0609
-0.35%
$ 4.66 million $ 187,713
Feb 10, 3 PM $ 0.0611
+0.12%
$ 4.67 million $ 187,609
Feb 10, 2 PM $ 0.061
-0.21%
$ 4.66 million $ 186,974
Feb 10, 1 PM $ 0.0611
-0.21%
$ 4.67 million $ 1.11 million
Feb 10, 12 PM $ 0.0612
+0.53%
$ 4.68 million $ 1.11 million
Feb 10, 11 AM $ 0.0609
-0.37%
$ 4.66 million $ 1.11 million
Feb 10, 10 AM $ 0.0611
-0.05%
$ 4.67 million $ 1.11 million
Feb 10, 9 AM $ 0.0612
-0.11%
$ 4.68 million $ 1.11 million
Feb 10, 8 AM $ 0.0612
+0.03%
$ 4.69 million $ 1.11 million
Feb 10, 7 AM $ 0.0612
-0.75%
$ 4.68 million $ 1.11 million
Feb 10, 6 AM $ 0.0617
+0.02%
$ 4.72 million $ 1.11 million
Feb 10, 5 AM $ 0.0617
+0.27%
$ 4.72 million $ 1.11 million
Feb 10, 4 AM $ 0.0615
+0.31%
$ 4.71 million $ 1.11 million
Feb 10, 3 AM $ 0.0613
-0.97%
$ 4.69 million $ 1.11 million
Feb 10, 2 AM $ 0.0619
-0.56%
$ 4.74 million $ 1.11 million
Feb 10, 1 AM $ 0.0623
+0.78%
$ 4.76 million $ 1.11 million
Feb 10, 12 AM $ 0.0618
+0.49%
$ 4.73 million $ 1.11 million
Feb 9, 11 PM $ 0.0615
-1.01%
$ 4.7 million $ 1.11 million
Feb 9, 10 PM $ 0.0621
+0.30%
$ 4.75 million $ 1.11 million