Orochi Network Token Historical Data

ON Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0988
+0.04%
$ 9.88 million $ 616,505
Mar 31, 5 AM $ 0.0988
-2.37%
$ 9.88 million $ 648,783
Mar 31, 4 AM $ 0.101
-1.49%
$ 10.12 million $ 695,253
Mar 31, 3 AM $ 0.103
+0.37%
$ 10.27 million $ 702,873
Mar 31, 2 AM $ 0.102
+1.69%
$ 10.23 million $ 731,313
Mar 31, 1 AM $ 0.101
+3.86%
$ 10.06 million $ 731,780
Mar 31, 12 AM $ 0.0969
-0.62%
$ 9.69 million $ 734,522
Mar 30, 11 PM $ 0.0974
-0.57%
$ 9.74 million $ 782,385
Mar 30, 10 PM $ 0.098
-0.62%
$ 9.8 million $ 762,833
Mar 30, 9 PM $ 0.0986
-0.06%
$ 9.86 million $ 791,186
Mar 30, 8 PM $ 0.0988
+0.40%
$ 9.88 million $ 794,840
Mar 30, 7 PM $ 0.0984
-2.32%
$ 9.84 million $ 799,754
Mar 30, 6 PM $ 0.101
-1.46%
$ 10.06 million $ 820,467
Mar 30, 5 PM $ 0.102
+1.85%
$ 10.21 million $ 843,928
Mar 30, 4 PM $ 0.1
-4.79%
$ 10.02 million $ 844,023
Mar 30, 3 PM $ 0.105
-3.59%
$ 10.53 million $ 839,118
Mar 30, 2 PM $ 0.109
+0.63%
$ 10.92 million $ 860,905
Mar 30, 1 PM $ 0.109
+0.78%
$ 10.85 million $ 879,921
Mar 30, 12 PM $ 0.108
-4.01%
$ 10.77 million $ 917,754
Mar 30, 11 AM $ 0.112
+0.66%
$ 11.22 million $ 948,720
Mar 30, 10 AM $ 0.111
-1.48%
$ 11.15 million $ 918,893
Mar 30, 9 AM $ 0.113
+1.79%
$ 11.32 million $ 897,741
Mar 30, 8 AM $ 0.111
-1.47%
$ 11.12 million $ 908,752
Mar 30, 7 AM $ 0.113
-0.05%
$ 11.28 million $ 921,341
Mar 30, 6 AM $ 0.113
-1.47%
$ 11.29 million $ 935,507
Mar 30, 5 AM $ 0.115
+1.21%
$ 11.46 million $ 943,114
Mar 30, 4 AM $ 0.113
+1.21%
$ 11.31 million $ 929,199
Mar 30, 3 AM $ 0.112
+6.69%
$ 11.18 million $ 983,578
Mar 30, 2 AM $ 0.105
+2.46%
$ 10.48 million $ 1 million
Mar 30, 1 AM $ 0.102
-0.03%
$ 10.22 million $ 1.06 million
Mar 30, 12 AM $ 0.102
-2.40%
$ 10.22 million $ 1.17 million
Mar 29, 11 PM $ 0.105
+1.25%
$ 10.48 million $ 1.18 million
Mar 29, 10 PM $ 0.103
+2.22%
$ 10.35 million $ 1.22 million
Mar 29, 9 PM $ 0.101
-0.82%
$ 10.13 million $ 1.22 million
Mar 29, 8 PM $ 0.102
-2.14%
$ 10.21 million $ 1.25 million
Mar 29, 7 PM $ 0.104
+0.93%
$ 10.43 million $ 1.29 million
Mar 29, 6 PM $ 0.103
+0.77%
$ 10.34 million $ 1.35 million
Mar 29, 5 PM $ 0.103
-0.50%
$ 10.26 million $ 1.48 million
Mar 29, 4 PM $ 0.103
+1.54%
$ 10.31 million $ 1.56 million
Mar 29, 3 PM $ 0.102
-0.36%
$ 10.15 million $ 1.76 million
Mar 29, 2 PM $ 0.102
+0.27%
$ 10.19 million $ 1.85 million
Mar 29, 1 PM $ 0.102
-10.67%
$ 10.16 million $ 2.08 million
Mar 29, 12 PM $ 0.114
+3.89%
$ 11.37 million $ 2.16 million
Mar 29, 11 AM $ 0.109
+3.11%
$ 10.95 million $ 2.18 million
Mar 29, 10 AM $ 0.106
+6.47%
$ 10.61 million $ 2.19 million
Mar 29, 9 AM $ 0.0997
+6.91%
$ 9.97 million $ 2.27 million
Mar 29, 8 AM $ 0.0949
-11.79%
$ 9.49 million $ 2.32 million
Mar 29, 7 AM $ 0.107
+3.01%
$ 10.74 million $ 2.35 million
Mar 29, 6 AM $ 0.104
+3.45%
$ 10.41 million $ 2.44 million
Mar 29, 5 AM $ 0.1
+0.90%
$ 10 million $ 2.45 million