Orochi Network Token Historical Data

ON Page 30
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.239
-0.48%
$ 87.95 million $ 27.24 million
1:33 PM $ 0.24
-0.51%
$ 87.95 million $ 27.23 million
1:32 PM $ 0.242
-0.09%
$ 87.95 million $ 27.23 million
1:31 PM $ 0.242
+0.55%
$ 87.95 million $ 27.23 million
1:30 PM $ 0.241
+0.22%
$ 87.95 million $ 27.21 million
1:29 PM $ 0.24
+0.14%
$ 88.36 million $ 27.2 million
1:28 PM $ 0.24
+0.06%
$ 88.36 million $ 27.2 million
1:27 PM $ 0.24
+0.11%
$ 88.36 million $ 27.19 million
1:26 PM $ 0.239
+0.53%
$ 88.36 million $ 27.18 million
1:25 PM $ 0.238
-0.65%
$ 88.36 million $ 27.16 million
1:24 PM $ 0.24
-0.54%
$ 88.11 million $ 27.14 million
1:23 PM $ 0.242
-0.33%
$ 88.11 million $ 27.14 million
1:22 PM $ 0.243
-0.01%
$ 88.11 million $ 27.14 million
1:21 PM $ 0.243
-0.21%
$ 88.11 million $ 27.15 million
1:20 PM $ 0.243
-0.11%
$ 88.11 million $ 27.15 million
1:19 PM $ 0.243
-0.04%
$ 89.24 million $ 27.15 million
1:18 PM $ 0.243
-0.09%
$ 89.24 million $ 27.16 million
1:17 PM $ 0.243
-0.41%
$ 89.24 million $ 27.16 million
1:16 PM $ 0.245
-0.08%
$ 89.24 million $ 27.12 million
1:15 PM $ 0.245
+0.11%
$ 89.24 million $ 27.07 million
1:14 PM $ 0.244
+1.54%
$ 89.83 million $ 27.03 million
1:13 PM $ 0.24
-0.05%
$ 89.83 million $ 27.01 million
1:12 PM $ 0.241
+0.47%
$ 89.83 million $ 27.01 million
1:11 PM $ 0.24
-0.21%
$ 89.83 million $ 26.99 million
1:10 PM $ 0.24
+0.38%
$ 89.83 million $ 26.98 million
1:09 PM $ 0.239
-0.13%
$ 87.98 million $ 26.98 million
1:08 PM $ 0.24
+0.84%
$ 87.98 million $ 26.95 million
1:07 PM $ 0.238
+0.06%
$ 87.98 million $ 26.94 million
1:06 PM $ 0.238
+0.48%
$ 87.98 million $ 26.91 million
1:05 PM $ 0.236
-1.79%
$ 87.98 million $ 26.84 million
1:04 PM $ 0.24
-0.14%
$ 88.36 million $ 26.83 million
1:03 PM $ 0.241
-0.36%
$ 88.36 million $ 26.83 million
1:02 PM $ 0.241
+0.14%
$ 88.36 million $ 26.85 million
1:01 PM $ 0.241
-0.07%
$ 88.36 million $ 26.85 million
1:00 PM $ 0.241
+0.10%
$ 88.36 million $ 26.85 million
Download