Orochi Network Token Historical Data

ON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0621
+0.30%
$ 4.75 million $ 1.11 million
Feb 9, 9 PM $ 0.0619
-0.14%
$ 4.74 million $ 1.11 million
Feb 9, 8 PM $ 0.062
-0.27%
$ 4.74 million $ 1.11 million
Feb 9, 7 PM $ 0.0622
+0.15%
$ 4.76 million $ 1.11 million
Feb 9, 6 PM $ 0.0621
+0.57%
$ 4.75 million $ 1.11 million
Feb 9, 5 PM $ 0.0617
+0.37%
$ 4.72 million $ 1.11 million
Feb 9, 4 PM $ 0.0615
+0.03%
$ 4.71 million $ 1.11 million
Feb 9, 3 PM $ 0.0615
-0.31%
$ 4.7 million $ 1.11 million
Feb 9, 2 PM $ 0.0617
-0.89%
$ 4.73 million $ 1.11 million
Feb 9, 1 PM $ 0.0622
-0.44%
$ 4.76 million $ 1.11 million
Feb 9, 12 PM $ 0.0625
+0.07%
$ 4.78 million $ 1.11 million
Feb 9, 11 AM $ 0.0625
+0.45%
$ 4.78 million $ 1.11 million
Feb 9, 10 AM $ 0.0622
-0.36%
$ 4.76 million $ 1.11 million
Feb 9, 9 AM $ 0.0624
-0.12%
$ 4.77 million $ 1.11 million
Feb 9, 8 AM $ 0.0625
-1.55%
$ 4.78 million $ 1.11 million
Feb 9, 7 AM $ 0.0635
-0.48%
$ 4.86 million $ 1.11 million
Feb 9, 6 AM $ 0.0638
-0.07%
$ 4.88 million $ 1.11 million
Feb 9, 5 AM $ 0.0638
-0.13%
$ 4.88 million $ 1.11 million
Feb 9, 4 AM $ 0.0639
-0.12%
$ 4.89 million $ 1.11 million
Feb 9, 3 AM $ 0.064
+0.73%
$ 4.89 million $ 1.12 million
Feb 9, 2 AM $ 0.0635
-0.60%
$ 4.86 million $ 1.12 million
Feb 9, 1 AM $ 0.0639
+0.67%
$ 4.89 million $ 1.12 million
Feb 9, 12 AM $ 0.0635
-0.61%
$ 4.86 million $ 1.11 million
Feb 8, 11 PM $ 0.0639
+0.44%
$ 4.89 million $ 1.12 million
Feb 8, 10 PM $ 0.0636
+0.40%
$ 4.86 million $ 1.11 million
Feb 8, 9 PM $ 0.0633
-0.55%
$ 4.85 million $ 1.11 million
Feb 8, 8 PM $ 0.0637
-0.96%
$ 4.87 million $ 1.12 million
Feb 8, 7 PM $ 0.0643
+0.03%
$ 4.92 million $ 1.12 million
Feb 8, 6 PM $ 0.0643
-0.04%
$ 4.92 million $ 1.12 million
Feb 8, 5 PM $ 0.0643
-0.05%
$ 4.92 million $ 1.12 million
Feb 8, 4 PM $ 0.0643
-0.21%
$ 4.92 million $ 1.12 million
Feb 8, 3 PM $ 0.0645
-2.01%
$ 4.93 million $ 1.12 million
Feb 8, 2 PM $ 0.0658
+0.44%
$ 5.03 million $ 1.13 million
Feb 8, 1 PM $ 0.0655
-0.16%
$ 5.01 million $ 1.13 million
Feb 8, 12 PM $ 0.0656
-0.14%
$ 5.02 million $ 1.13 million
Feb 8, 11 AM $ 0.0657
+0.83%
$ 5.03 million $ 1.13 million
Feb 8, 10 AM $ 0.0652
+0.39%
$ 4.99 million $ 1.13 million
Feb 8, 9 AM $ 0.0649
-0.55%
$ 4.97 million $ 1.13 million
Feb 8, 8 AM $ 0.0653
+0.80%
$ 4.99 million $ 1.13 million
Feb 8, 7 AM $ 0.0648
+0.27%
$ 4.95 million $ 1.13 million
Feb 8, 6 AM $ 0.0646
-0.22%
$ 4.94 million $ 1.13 million
Feb 8, 5 AM $ 0.0647
+0.02%
$ 4.95 million $ 1.14 million
Feb 8, 4 AM $ 0.0647
+0.92%
$ 4.95 million $ 1.14 million
Feb 8, 3 AM $ 0.0641
-1.31%
$ 4.91 million $ 1.14 million
Feb 8, 2 AM $ 0.065
-1.01%
$ 4.97 million $ 1.14 million
Feb 8, 1 AM $ 0.0656
-0.05%
$ 5.02 million $ 1.14 million
Feb 8, 12 AM $ 0.0657
-0.65%
$ 5.02 million $ 1.14 million
Feb 7, 11 PM $ 0.0661
-0.44%
$ 5.06 million $ 1.14 million
Feb 7, 10 PM $ 0.0664
+0.10%
$ 5.08 million $ 1.14 million
Feb 7, 9 PM $ 0.0663
-0.10%
$ 5.07 million $ 1.14 million