Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $0.24
-14.17%
$88.41 million $27.11 million
Jul 30, 3 PM $0.28
+11.04%
$103.01 million $26.46 million
Jul 30, 2 PM $0.252
-0.72%
$92.59 million $26.5 million
Jul 30, 1 PM $0.254
+10.17%
$93.24 million $27.03 million
Jul 30, 12 PM $0.23
-2.10%
$84.63 million $28.24 million
Jul 30, 11 AM $0.235
-0.30%
$86.44 million $29.45 million
Jul 30, 10 AM $0.236
-0.21%
$86.7 million $31.34 million
Jul 30, 9 AM $0.236
-0.46%
$86.82 million $31.94 million
Jul 30, 8 AM $0.237
+2.07%
$87.01 million $32.84 million
Jul 30, 7 AM $0.232
-10.46%
$85.25 million $33.9 million
Jul 30, 6 AM $0.259
+4.70%
$95.2 million $35.7 million
Jul 30, 5 AM $0.247
-4.35%
$90.93 million $35.99 million
Jul 30, 4 AM $0.258
-5.60%
$95.05 million $37.14 million
Jul 30, 3 AM $0.274
-5.53%
$100.61 million $38.49 million
Jul 30, 2 AM $0.29
-4.81%
$106.5 million $39.94 million
Jul 30, 1 AM $0.304
-1.75%
$111.84 million $42.32 million
Jul 30, 12 AM $0.31
-5.67%
$113.99 million $44.47 million
Jul 29, 11 PM $0.329
+3.84%
$120.91 million $46.01 million
Jul 29, 10 PM $0.315
-1.52%
$115.87 million $47.08 million
Jul 29, 9 PM $0.32
+2.87%
$117.69 million $48.14 million
Jul 29, 8 PM $0.311
+7.32%
$114.35 million $48.96 million
Jul 29, 7 PM $0.289
-7.04%
$106.37 million $51.67 million
Jul 29, 6 PM $0.312
-0.09%
$114.56 million $53.69 million
Jul 29, 5 PM $0.312
+0.40%
$114.69 million $55.64 million
Jul 29, 4 PM $0.31
+2.89%
$114.16 million $57.78 million
Jul 29, 3 PM $0.302
-4.43%
$110.87 million $59.31 million
Jul 29, 2 PM $0.316
+3.65%
$116.09 million $59.76 million
Jul 29, 1 PM $0.305
+0.12%
$112.02 million $58.83 million
Jul 29, 12 PM $0.304
+10.10%
$111.93 million $58.06 million
Jul 29, 11 AM $0.277
+6.54%
$101.83 million $57.46 million
Jul 29, 10 AM $0.26
+10.98%
$95.74 million $55.69 million
Jul 29, 9 AM $0.234
+2.25%
$86.21 million $55.09 million
Jul 29, 8 AM $0.229
-11.83%
$84.28 million $53.9 million
Jul 29, 7 AM $0.26
-11.26%
$95.6 million $53.3 million
Jul 29, 6 AM $0.293
+1.50%
$107.68 million $51.47 million
Jul 29, 5 AM $0.289
-11.27%
$106.12 million $52.02 million
Jul 29, 4 AM $0.326
+9.54%
$119.86 million $52.14 million
Jul 29, 3 AM $0.297
+7.30%
$109.21 million $51.26 million
Jul 29, 2 AM $0.277
-14.14%
$101.77 million $50.3 million
Jul 29, 1 AM $0.323
-0.20%
$118.66 million $48.31 million
Jul 29, 12 AM $0.323
-7.13%
$118.86 million $46.35 million
Jul 28, 11 PM $0.348
+0.02%
$127.87 million $44.87 million
Jul 28, 10 PM $0.347
+0.24%
$127.63 million $43.55 million
Jul 28, 9 PM $0.346
+3.98%
$127.3 million $42.18 million
Jul 28, 8 PM $0.333
+2.23%
$122.5 million $41.1 million
Jul 28, 7 PM $0.326
-0.79%
$119.77 million $37.83 million
Jul 28, 6 PM $0.328
+4.98%
$120.62 million $35.06 million
Jul 28, 5 PM $0.313
+8.41%
$114.98 million $32.8 million
Jul 28, 4 PM $0.288
+4.81%
$105.88 million $30.43 million
Jul 28, 3 PM $0.274
+12.48%
$100.61 million $28.68 million