Orochi Network Token Historical Data

ON Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.1
+0.90%
$ 10 million $ 2.45 million
Mar 29, 4 AM $ 0.0991
+10.79%
$ 9.91 million $ 2.46 million
Mar 29, 3 AM $ 0.0895
+8.96%
$ 8.95 million $ 2.4 million
Mar 29, 2 AM $ 0.0822
-9.55%
$ 8.22 million $ 2.36 million
Mar 29, 1 AM $ 0.0906
-0.22%
$ 9.06 million $ 2.39 million
Mar 29, 12 AM $ 0.0908
-1.14%
$ 9.08 million $ 2.33 million
Mar 28, 11 PM $ 0.0919
-3.80%
$ 9.19 million $ 2.39 million
Mar 28, 10 PM $ 0.0955
-4.56%
$ 9.55 million $ 2.47 million
Mar 28, 9 PM $ 0.1
-1.83%
$ 10.01 million $ 2.64 million
Mar 28, 8 PM $ 0.102
+4.11%
$ 10.23 million $ 2.73 million
Mar 28, 7 PM $ 0.0974
-3.57%
$ 9.74 million $ 3.13 million
Mar 28, 6 PM $ 0.101
-34.00%
$ 10.1 million $ 3.34 million
Mar 28, 5 PM $ 0.117
-4.64%
$ 11.72 million $ 3.54 million
Mar 28, 4 PM $ 0.123
-15.97%
$ 12.29 million $ 3.89 million
Mar 28, 3 PM $ 0.146
-3.63%
$ 14.62 million $ 3.89 million
Mar 28, 2 PM $ 0.152
-2.48%
$ 15.17 million $ 3.98 million
Mar 28, 1 PM $ 0.156
+1.31%
$ 15.56 million $ 3.72 million
Mar 28, 12 PM $ 0.154
+0.32%
$ 15.36 million $ 3.59 million
Mar 28, 11 AM $ 0.153
-1.08%
$ 15.31 million $ 3.54 million
Mar 28, 10 AM $ 0.155
-2.01%
$ 15.45 million $ 3.52 million
Mar 28, 9 AM $ 0.158
-3.12%
$ 15.77 million $ 3.46 million
Mar 28, 8 AM $ 0.163
-0.66%
$ 16.28 million $ 3.43 million
Mar 28, 7 AM $ 0.164
-1.72%
$ 16.38 million $ 3.39 million
Mar 28, 6 AM $ 0.167
+2.94%
$ 16.67 million $ 3.29 million
Mar 28, 5 AM $ 0.162
+6.64%
$ 16.19 million $ 3.24 million
Mar 28, 4 AM $ 0.152
-7.64%
$ 15.18 million $ 3.18 million
Mar 28, 3 AM $ 0.164
-2.26%
$ 16.44 million $ 3.18 million
Mar 28, 2 AM $ 0.168
-6.30%
$ 16.82 million $ 3.17 million
Mar 28, 1 AM $ 0.179
-3.28%
$ 17.95 million $ 3.13 million
Mar 28, 12 AM $ 0.186
+6.90%
$ 18.56 million $ 3.08 million
Mar 27, 11 PM $ 0.174
-8.81%
$ 17.36 million $ 3.01 million
Mar 27, 10 PM $ 0.192
+8.61%
$ 19.17 million $ 2.98 million
Mar 27, 9 PM $ 0.176
-15.23%
$ 17.65 million $ 2.83 million
Mar 27, 8 PM $ 0.208
+3.52%
$ 20.75 million $ 10,631
Mar 27, 7 PM $ 0.2
-17.58%
$ 20.03 million $ 2.42 million
Mar 27, 6 PM $ 0.243
+4.79%
$ 24.3 million $ 2.24 million
Mar 27, 5 PM $ 0.232
+22.08%
$ 23.19 million $ 2.07 million
Mar 27, 4 PM $ 0.186
+9.81%
$ 18.63 million $ 1.55 million
Mar 27, 3 PM $ 0.17
+25.68%
$ 16.97 million $ 1.45 million
Mar 27, 2 PM $ 0.135
+9.53%
$ 10.33 million $ 1.25 million
Mar 27, 1 PM $ 0.123
-2.08%
$ 9.43 million $ 1.86 million
Mar 27, 12 PM $ 0.126
+0.17%
$ 9.63 million $ 1.91 million
Mar 27, 11 AM $ 0.126
+1.31%
$ 9.61 million $ 2 million
Mar 27, 10 AM $ 0.124
+1.01%
$ 9.49 million $ 2.07 million
Mar 27, 9 AM $ 0.123
+2.77%
$ 9.39 million $ 2.03 million
Mar 27, 8 AM $ 0.119
-2.75%
$ 9.14 million $ 2.01 million
Mar 27, 7 AM $ 0.123
+1.12%
$ 9.4 million $ 1.99 million
Mar 27, 6 AM $ 0.122
+2.64%
$ 9.3 million $ 1.97 million
Mar 27, 5 AM $ 0.118
-0.51%
$ 9.06 million $ 2.02 million
Mar 27, 4 AM $ 0.119
-0.74%
$ 9.1 million $ 2.03 million