Orochi Network Token Historical Data

ON Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.104
-0.69%
$ 7.95 million $ 297,070
Mar 25, 1 AM $ 0.105
-0.30%
$ 8.01 million $ 294,567
Mar 25, 12 AM $ 0.105
+0.52%
$ 8.05 million $ 299,466
Mar 24, 11 PM $ 0.105
+0.08%
$ 8.01 million $ 298,710
Mar 24, 10 PM $ 0.105
-0.37%
$ 8 million $ 297,862
Mar 24, 9 PM $ 0.105
+0.10%
$ 8.03 million $ 308,229
Mar 24, 8 PM $ 0.105
+0.21%
$ 8.01 million $ 372,060
Mar 24, 7 PM $ 0.104
+0.11%
$ 7.99 million $ 367,116
Mar 24, 6 PM $ 0.104
+0.49%
$ 7.99 million $ 361,193
Mar 24, 5 PM $ 0.104
-0.17%
$ 7.95 million $ 356,921
Mar 24, 4 PM $ 0.104
+0.06%
$ 7.98 million $ 369,820
Mar 24, 3 PM $ 0.104
+0.25%
$ 7.97 million $ 364,458
Mar 24, 2 PM $ 0.104
-1.42%
$ 7.96 million $ 361,165
Mar 24, 1 PM $ 0.106
+0.64%
$ 8.07 million $ 353,802
Mar 24, 12 PM $ 0.105
+0.26%
$ 8.04 million $ 349,714
Mar 24, 11 AM $ 0.105
+0.56%
$ 8.01 million $ 343,622
Mar 24, 10 AM $ 0.104
+2.21%
$ 7.97 million $ 339,767
Mar 24, 9 AM $ 0.102
+0.25%
$ 7.79 million $ 343,715
Mar 24, 8 AM $ 0.101
-0.25%
$ 7.76 million $ 341,765
Mar 24, 7 AM $ 0.102
-0.75%
$ 7.78 million $ 341,583
Mar 24, 6 AM $ 0.102
-0.10%
$ 7.84 million $ 342,566
Mar 24, 5 AM $ 0.103
+0.59%
$ 7.84 million $ 343,363
Mar 24, 4 AM $ 0.102
-0.47%
$ 7.81 million $ 342,465
Mar 24, 3 AM $ 0.102
+0.49%
$ 7.83 million $ 342,602
Mar 24, 2 AM $ 0.102
+0.25%
$ 7.78 million $ 341,671
Mar 24, 1 AM $ 0.102
-0.20%
$ 7.77 million $ 342,940
Mar 24, 12 AM $ 0.102
+0.09%
$ 7.79 million $ 339,936
Mar 23, 11 PM $ 0.102
+0.33%
$ 7.78 million $ 339,933
Mar 23, 10 PM $ 0.101
+0.85%
$ 7.75 million $ 339,166
Mar 23, 9 PM $ 0.101
-2.71%
$ 7.7 million $ 328,744
Mar 23, 8 PM $ 0.103
+0.44%
$ 7.89 million $ 267,651
Mar 23, 7 PM $ 0.103
-0.24%
$ 7.85 million $ 291,657
Mar 23, 6 PM $ 0.103
-0.27%
$ 7.87 million $ 291,687
Mar 23, 5 PM $ 0.103
+0.86%
$ 7.88 million $ 287,870
Mar 23, 4 PM $ 0.102
-0.07%
$ 7.81 million $ 277,328
Mar 23, 3 PM $ 0.102
+0.31%
$ 7.83 million $ 276,694
Mar 23, 2 PM $ 0.102
-1.75%
$ 7.83 million $ 276,519
Mar 23, 1 PM $ 0.104
+0.18%
$ 7.97 million $ 277,299
Mar 23, 12 PM $ 0.104
+0.38%
$ 7.92 million $ 277,401
Mar 23, 11 AM $ 0.103
+0.08%
$ 7.9 million $ 278,314
Mar 23, 10 AM $ 0.103
+1.79%
$ 7.87 million $ 278,547
Mar 23, 9 AM $ 0.101
-0.49%
$ 7.75 million $ 270,582
Mar 23, 8 AM $ 0.102
+0.89%
$ 7.79 million $ 273,609
Mar 23, 7 AM $ 0.101
-0.84%
$ 7.72 million $ 273,033
Mar 23, 6 AM $ 0.102
-0.44%
$ 7.82 million $ 277,896
Mar 23, 5 AM $ 0.103
-1.95%
$ 7.85 million $ 279,466
Mar 23, 4 AM $ 0.105
+2.62%
$ 8.01 million $ 281,505
Mar 23, 3 AM $ 0.102
-0.57%
$ 7.8 million $ 279,706
Mar 23, 2 AM $ 0.103
+0.26%
$ 7.85 million $ 279,201
Mar 23, 1 AM $ 0.102
+1.35%
$ 7.83 million $ 294,924