Orochi Network Token Historical Data

ON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0671
+1.23%
$ 5.13 million $ 1.19 million
Feb 5, 9 PM $ 0.0663
+0.33%
$ 5.07 million $ 1.19 million
Feb 5, 8 PM $ 0.0661
-3.34%
$ 5.06 million $ 1.19 million
Feb 5, 7 PM $ 0.0684
-1.56%
$ 5.23 million $ 1.18 million
Feb 5, 6 PM $ 0.0695
-0.46%
$ 5.32 million $ 1.18 million
Feb 5, 5 PM $ 0.0698
-1.62%
$ 5.34 million $ 1.18 million
Feb 5, 4 PM $ 0.0709
-0.21%
$ 5.43 million $ 1.18 million
Feb 5, 3 PM $ 0.0711
-1.12%
$ 5.44 million $ 1.18 million
Feb 5, 2 PM $ 0.0719
+0.54%
$ 5.5 million $ 1.16 million
Feb 5, 1 PM $ 0.0715
+0.00%
$ 5.47 million $ 1.16 million
Feb 5, 12 PM $ 0.0715
-1.78%
$ 5.47 million $ 1.16 million
Feb 5, 11 AM $ 0.0728
+0.46%
$ 5.57 million $ 1.16 million
Feb 5, 10 AM $ 0.0725
-0.99%
$ 5.54 million $ 1.17 million
Feb 5, 9 AM $ 0.0732
+0.10%
$ 5.6 million $ 1.17 million
Feb 5, 8 AM $ 0.0731
-0.51%
$ 5.59 million $ 1.17 million
Feb 5, 7 AM $ 0.0735
+0.16%
$ 5.62 million $ 1.17 million
Feb 5, 6 AM $ 0.0734
-0.40%
$ 5.61 million $ 1.17 million
Feb 5, 5 AM $ 0.0737
-0.18%
$ 5.64 million $ 1.17 million
Feb 5, 4 AM $ 0.0738
+0.81%
$ 5.65 million $ 1.17 million
Feb 5, 3 AM $ 0.0732
-0.53%
$ 5.6 million $ 1.17 million
Feb 5, 2 AM $ 0.0736
+0.27%
$ 5.63 million $ 1.17 million
Feb 5, 1 AM $ 0.0734
-0.56%
$ 5.62 million $ 1.17 million
Feb 5, 12 AM $ 0.0738
+1.07%
$ 5.65 million $ 1.17 million
Feb 4, 11 PM $ 0.073
-0.20%
$ 5.59 million $ 1.17 million
Feb 4, 10 PM $ 0.0732
+0.40%
$ 5.6 million $ 1.17 million
Feb 4, 9 PM $ 0.0729
+0.15%
$ 5.58 million $ 1.16 million
Feb 4, 8 PM $ 0.0728
+0.10%
$ 5.57 million $ 1.16 million
Feb 4, 7 PM $ 0.0727
+0.30%
$ 5.56 million $ 1.16 million
Feb 4, 6 PM $ 0.0725
+0.77%
$ 5.55 million $ 1.16 million
Feb 4, 5 PM $ 0.0719
+0.33%
$ 5.5 million $ 1.16 million
Feb 4, 4 PM $ 0.0717
-1.13%
$ 5.48 million $ 1.17 million
Feb 4, 3 PM $ 0.0725
-0.36%
$ 5.55 million $ 1.17 million
Feb 4, 2 PM $ 0.0728
-0.28%
$ 5.57 million $ 1.17 million
Feb 4, 1 PM $ 0.073
-0.38%
$ 5.58 million $ 1.17 million
Feb 4, 12 PM $ 0.0733
+0.14%
$ 5.61 million $ 1.19 million
Feb 4, 11 AM $ 0.0732
-1.04%
$ 5.6 million $ 1.19 million
Feb 4, 10 AM $ 0.074
-0.74%
$ 5.66 million $ 1.2 million
Feb 4, 9 AM $ 0.0745
-0.11%
$ 5.7 million $ 1.19 million
Feb 4, 8 AM $ 0.0746
-0.29%
$ 5.71 million $ 1.19 million
Feb 4, 7 AM $ 0.0748
+0.04%
$ 5.72 million $ 1.19 million
Feb 4, 6 AM $ 0.0748
+0.21%
$ 5.72 million $ 1.19 million
Feb 4, 5 AM $ 0.0746
-0.50%
$ 5.71 million $ 1.19 million
Feb 4, 4 AM $ 0.075
+0.06%
$ 5.74 million $ 1.2 million
Feb 4, 3 AM $ 0.0749
-0.09%
$ 5.73 million $ 1.2 million
Feb 4, 2 AM $ 0.075
-0.50%
$ 5.74 million $ 1.2 million
Feb 4, 1 AM $ 0.0754
+0.77%
$ 5.77 million $ 1.2 million
Feb 4, 12 AM $ 0.0748
+0.33%
$ 5.72 million $ 1.2 million
Feb 3, 11 PM $ 0.0746
-0.07%
$ 5.7 million $ 1.2 million
Feb 3, 10 PM $ 0.0746
-0.88%
$ 5.71 million $ 1.2 million
Feb 3, 9 PM $ 0.0753
-0.51%
$ 5.76 million $ 1.2 million