Orochi Network Token Historical Data

ON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0746
-0.88%
$ 5.71 million $ 1.2 million
Feb 3, 9 PM $ 0.0753
-0.51%
$ 5.76 million $ 1.2 million
Feb 3, 8 PM $ 0.0757
+1.77%
$ 5.79 million $ 1.2 million
Feb 3, 7 PM $ 0.0743
+1.06%
$ 5.69 million $ 1.2 million
Feb 3, 6 PM $ 0.0736
-1.03%
$ 5.63 million $ 1.2 million
Feb 3, 5 PM $ 0.0743
-1.67%
$ 5.69 million $ 1.2 million
Feb 3, 4 PM $ 0.0756
-0.66%
$ 5.78 million $ 1.21 million
Feb 3, 3 PM $ 0.0761
+0.59%
$ 5.82 million $ 1.2 million
Feb 3, 2 PM $ 0.0756
-0.17%
$ 5.78 million $ 1.2 million
Feb 3, 1 PM $ 0.0757
-1.09%
$ 5.79 million $ 1.2 million
Feb 3, 12 PM $ 0.0766
+2.84%
$ 5.86 million $ 1.18 million
Feb 3, 11 AM $ 0.0745
+2.37%
$ 5.67 million $ 1.17 million
Feb 3, 10 AM $ 0.0727
-0.33%
$ 5.55 million $ 1.17 million
Feb 3, 9 AM $ 0.073
+0.80%
$ 5.58 million $ 1.17 million
Feb 3, 8 AM $ 0.0724
-0.95%
$ 5.54 million $ 1.18 million
Feb 3, 7 AM $ 0.0731
-0.88%
$ 5.59 million $ 1.18 million
Feb 3, 6 AM $ 0.0737
+0.99%
$ 5.64 million $ 1.18 million
Feb 3, 5 AM $ 0.073
-0.46%
$ 5.59 million $ 1.18 million
Feb 3, 4 AM $ 0.0733
-1.57%
$ 5.61 million $ 1.17 million
Feb 3, 3 AM $ 0.0745
-0.27%
$ 5.7 million $ 1.17 million
Feb 3, 2 AM $ 0.0747
-0.50%
$ 5.72 million $ 1.18 million
Feb 3, 1 AM $ 0.0751
-0.25%
$ 5.75 million $ 1.18 million
Feb 3, 12 AM $ 0.0753
-0.27%
$ 5.76 million $ 1.18 million
Feb 2, 11 PM $ 0.0755
-0.11%
$ 5.78 million $ 1.18 million
Feb 2, 10 PM $ 0.0756
+0.26%
$ 5.78 million $ 1.19 million
Feb 2, 9 PM $ 0.0754
+0.00%
$ 5.77 million $ 1.19 million
Feb 2, 8 PM $ 0.0754
-0.28%
$ 5.77 million $ 1.19 million
Feb 2, 7 PM $ 0.0756
-0.24%
$ 5.78 million $ 1.19 million
Feb 2, 6 PM $ 0.0758
+0.02%
$ 5.8 million $ 1.18 million
Feb 2, 5 PM $ 0.0758
-0.13%
$ 5.8 million $ 1.18 million
Feb 2, 4 PM $ 0.0759
-0.01%
$ 5.81 million $ 1.18 million
Feb 2, 3 PM $ 0.0759
+0.84%
$ 5.81 million $ 1.17 million
Feb 2, 2 PM $ 0.0753
-0.02%
$ 5.76 million $ 1.17 million
Feb 2, 1 PM $ 0.0753
+0.13%
$ 5.76 million $ 1.17 million
Feb 2, 12 PM $ 0.0752
+0.65%
$ 5.75 million $ 1.19 million
Feb 2, 11 AM $ 0.0747
-1.36%
$ 5.71 million $ 1.19 million
Feb 2, 10 AM $ 0.0757
-0.54%
$ 5.79 million $ 1.19 million
Feb 2, 9 AM $ 0.0762
+1.61%
$ 5.83 million $ 1.19 million
Feb 2, 8 AM $ 0.075
+0.15%
$ 5.73 million $ 1.19 million
Feb 2, 7 AM $ 0.0748
+0.44%
$ 5.73 million $ 1.19 million
Feb 2, 6 AM $ 0.0745
+0.42%
$ 5.7 million $ 1.19 million
Feb 2, 5 AM $ 0.0742
-0.94%
$ 5.68 million $ 1.19 million
Feb 2, 4 AM $ 0.0749
+0.52%
$ 5.73 million $ 1.2 million
Feb 2, 3 AM $ 0.0745
-1.51%
$ 5.7 million $ 1.2 million
Feb 2, 2 AM $ 0.0757
-0.58%
$ 5.79 million $ 1.19 million
Feb 2, 1 AM $ 0.0761
-0.76%
$ 5.82 million $ 1.19 million
Feb 2, 12 AM $ 0.0767
+0.50%
$ 5.87 million $ 1.19 million
Feb 1, 11 PM $ 0.0763
-0.36%
$ 5.84 million $ 1.2 million
Feb 1, 10 PM $ 0.0766
-0.25%
$ 5.86 million $ 1.19 million
Feb 1, 9 PM $ 0.0768
-0.41%
$ 5.87 million $ 1.19 million