Orochi Network Token Historical Data

ON Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.102
+1.35%
$ 7.83 million $ 294,924
Mar 23, 12 AM $ 0.101
+0.28%
$ 7.73 million $ 296,875
Mar 22, 11 PM $ 0.101
-0.50%
$ 7.71 million $ 306,592
Mar 22, 10 PM $ 0.101
+0.16%
$ 7.75 million $ 325,832
Mar 22, 9 PM $ 0.101
-0.32%
$ 7.73 million $ 335,402
Mar 22, 8 PM $ 0.101
+1.72%
$ 7.76 million $ 342,973
Mar 22, 7 PM $ 0.0997
-0.18%
$ 7.63 million $ 351,626
Mar 22, 6 PM $ 0.0999
-0.13%
$ 7.64 million $ 359,534
Mar 22, 5 PM $ 0.1
+1.14%
$ 7.66 million $ 360,753
Mar 22, 4 PM $ 0.0989
-0.38%
$ 7.57 million $ 380,045
Mar 22, 3 PM $ 0.0993
+0.60%
$ 7.6 million $ 388,207
Mar 22, 2 PM $ 0.0987
-1.05%
$ 7.55 million $ 394,213
Mar 22, 1 PM $ 0.0997
-0.78%
$ 7.63 million $ 396,935
Mar 22, 12 PM $ 0.101
+0.05%
$ 7.71 million $ 397,042
Mar 22, 11 AM $ 0.101
+0.59%
$ 7.72 million $ 397,469
Mar 22, 10 AM $ 0.1
+0.20%
$ 7.67 million $ 395,979
Mar 22, 9 AM $ 0.1
+2.14%
$ 7.67 million $ 395,057
Mar 22, 8 AM $ 0.098
+0.53%
$ 7.5 million $ 391,474
Mar 22, 7 AM $ 0.0974
-0.15%
$ 7.45 million $ 390,576
Mar 22, 6 AM $ 0.0975
+0.51%
$ 7.46 million $ 387,292
Mar 22, 5 AM $ 0.097
+0.80%
$ 7.42 million $ 386,807
Mar 22, 4 AM $ 0.0962
-1.63%
$ 7.36 million $ 386,677
Mar 22, 3 AM $ 0.0978
-0.67%
$ 7.48 million $ 386,593
Mar 22, 2 AM $ 0.0985
+1.27%
$ 7.53 million $ 388,529
Mar 22, 1 AM $ 0.0969
+0.02%
$ 7.42 million $ 374,522
Mar 22, 12 AM $ 0.097
-1.22%
$ 7.42 million $ 373,181
Mar 21, 11 PM $ 0.0984
-3.50%
$ 7.53 million $ 421,547
Mar 21, 10 PM $ 0.102
+0.30%
$ 7.79 million $ 449,570
Mar 21, 9 PM $ 0.102
-0.51%
$ 7.78 million $ 449,230
Mar 21, 8 PM $ 0.102
+0.80%
$ 7.81 million $ 441,986
Mar 21, 7 PM $ 0.101
-1.03%
$ 7.76 million $ 404,607
Mar 21, 6 PM $ 0.102
-0.13%
$ 7.82 million $ 396,893
Mar 21, 5 PM $ 0.102
-1.58%
$ 7.83 million $ 403,418
Mar 21, 4 PM $ 0.104
+0.56%
$ 7.94 million $ 383,685
Mar 21, 3 PM $ 0.103
+0.38%
$ 7.9 million $ 377,954
Mar 21, 2 PM $ 0.103
+0.68%
$ 7.87 million $ 369,706
Mar 21, 1 PM $ 0.102
+0.55%
$ 7.82 million $ 366,513
Mar 21, 12 PM $ 0.102
-1.40%
$ 7.77 million $ 365,580
Mar 21, 11 AM $ 0.103
-0.19%
$ 7.88 million $ 364,601
Mar 21, 10 AM $ 0.103
+0.44%
$ 7.91 million $ 365,178
Mar 21, 9 AM $ 0.103
-0.35%
$ 7.88 million $ 363,908
Mar 21, 8 AM $ 0.103
-0.10%
$ 7.91 million $ 364,574
Mar 21, 7 AM $ 0.103
-0.19%
$ 7.91 million $ 365,586
Mar 21, 6 AM $ 0.104
+0.74%
$ 7.93 million $ 364,230
Mar 21, 5 AM $ 0.103
-0.47%
$ 7.87 million $ 362,497
Mar 21, 4 AM $ 0.103
+0.80%
$ 7.91 million $ 363,994
Mar 21, 3 AM $ 0.103
-0.88%
$ 7.84 million $ 363,818
Mar 21, 2 AM $ 0.103
-0.69%
$ 7.91 million $ 366,118
Mar 21, 1 AM $ 0.102
+0.16%
$ 7.84 million $ 362,598
Mar 21, 12 AM $ 0.102
-5.35%
$ 7.82 million $ 363,318