Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.19
-4.84%
$69.81 million $13.29 million
Jul 24, 12 PM $0.199
+2.77%
$73.34 million $12.81 million
Jul 24, 11 AM $0.194
+0.82%
$71.39 million $12.64 million
Jul 24, 10 AM $0.193
-7.17%
$70.85 million $12.14 million
Jul 24, 9 AM $0.207
+9.68%
$76.28 million $11.29 million
Jul 24, 8 AM $0.189
+2.59%
$69.55 million $11.28 million
Jul 24, 7 AM $0.184
+5.14%
$67.8 million $10.74 million
Jul 24, 6 AM $0.175
-11.94%
$64.52 million $9.5 million
Jul 24, 5 AM $0.199
+4.53%
$73.27 million $10.01 million
Jul 24, 4 AM $0.191
+2.27%
$70.09 million $10.33 million
Jul 24, 3 AM $0.186
-3.12%
$68.54 million $11.67 million
Jul 24, 2 AM $0.192
+0.07%
$70.74 million $12.29 million
Jul 24, 1 AM $0.192
+0.43%
$70.69 million $12.21 million
Jul 24, 12 AM $0.191
-0.29%
$70.39 million $12.24 million
Jul 23, 11 PM $0.192
+0.45%
$70.6 million $12.58 million
Jul 23, 10 PM $0.191
+1.83%
$70.27 million $12.66 million
Jul 23, 9 PM $0.188
+0.90%
$68.98 million $12.66 million
Jul 23, 8 PM $0.186
+1.13%
$68.36 million $12.78 million
Jul 23, 7 PM $0.184
-0.64%
$67.59 million $12.83 million
Jul 23, 6 PM $0.185
+2.16%
$68.01 million $12.83 million
Jul 23, 5 PM $0.181
+3.22%
$66.58 million $12.94 million
Jul 23, 4 PM $0.176
+4.11%
$64.57 million $12.94 million
Jul 23, 3 PM $0.169
-1.61%
$62.02 million $13.07 million
Jul 23, 2 PM $0.171
+0.09%
$63.04 million $13.01 million
Jul 23, 1 PM $0.171
-2.58%
$62.98 million $12.56 million
Jul 23, 12 PM $0.176
+1.17%
$64.66 million $12.3 million
Jul 23, 11 AM $0.174
-1.48%
$63.92 million $12.19 million
Jul 23, 10 AM $0.176
+0.56%
$64.85 million $12.38 million
Jul 23, 9 AM $0.175
-1.97%
$64.46 million $12.18 million
Jul 23, 8 AM $0.179
+1.44%
$65.67 million $12.04 million
Jul 23, 7 AM $0.176
-0.40%
$64.69 million $11.82 million
Jul 23, 6 AM $0.177
-0.86%
$64.92 million $11.49 million
Jul 23, 5 AM $0.178
+1.09%
$65.46 million $11.05 million
Jul 23, 4 AM $0.176
-0.80%
$64.62 million $10.54 million
Jul 23, 3 AM $0.177
+9.04%
$65.21 million $9.03 million
Jul 23, 2 AM $0.163
-1.95%
$59.89 million $8.15 million
Jul 23, 1 AM $0.166
+0.86%
$61.08 million $8.01 million
Jul 23, 12 AM $0.165
-3.13%
$60.56 million $7.96 million
Jul 22, 11 PM $0.17
+3.89%
$62.52 million $7.47 million
Jul 22, 10 PM $0.164
+0.62%
$60.22 million $7.97 million
Jul 22, 9 PM $0.163
+1.76%
$59.82 million $7.8 million
Jul 22, 8 PM $0.16
+0.42%
$58.78 million $7.6 million
Jul 22, 7 PM $0.159
+0.99%
$58.54 million $7.31 million
Jul 22, 6 PM $0.158
+4.63%
$57.96 million $6.98 million
Jul 22, 5 PM $0.151
+0.77%
$55.4 million $6.62 million
Jul 22, 4 PM $0.15
+3.81%
$55.11 million $6.25 million
Jul 22, 3 PM $0.144
+8.02%
$53.1 million $5.76 million
Jul 22, 2 PM $0.134
+5.39%
$49.16 million $5.67 million
Jul 22, 1 PM $0.127
-2.50%
$46.64 million $5.81 million
Jul 22, 12 PM $0.13
+2.77%
$47.84 million $6.24 million