Orochi Network Token Historical Data

ON Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.102
-5.35%
$ 7.82 million $ 363,318
Mar 20, 11 PM $ 0.108
+9.80%
$ 8.27 million $ 308,680
Mar 20, 10 PM $ 0.0984
+1.15%
$ 7.53 million $ 257,150
Mar 20, 9 PM $ 0.0973
+0.27%
$ 7.44 million $ 251,774
Mar 20, 8 PM $ 0.097
+0.31%
$ 7.42 million $ 251,900
Mar 20, 7 PM $ 0.0967
+0.73%
$ 7.4 million $ 253,455
Mar 20, 6 PM $ 0.096
-1.06%
$ 7.34 million $ 254,767
Mar 20, 5 PM $ 0.097
+1.27%
$ 7.42 million $ 248,815
Mar 20, 4 PM $ 0.0958
-1.27%
$ 7.33 million $ 247,982
Mar 20, 3 PM $ 0.0975
+0.04%
$ 7.46 million $ 251,025
Mar 20, 2 PM $ 0.0974
+0.65%
$ 7.45 million $ 258,311
Mar 20, 1 PM $ 0.0968
-0.49%
$ 7.41 million $ 261,270
Mar 20, 12 PM $ 0.0973
-1.42%
$ 7.44 million $ 263,199
Mar 20, 11 AM $ 0.0987
-1.51%
$ 7.55 million $ 264,809
Mar 20, 10 AM $ 0.1
-0.47%
$ 7.66 million $ 268,134
Mar 20, 9 AM $ 0.101
-0.26%
$ 7.7 million $ 270,238
Mar 20, 8 AM $ 0.101
+0.71%
$ 7.72 million $ 278,489
Mar 20, 7 AM $ 0.1
+0.50%
$ 7.66 million $ 282,413
Mar 20, 6 AM $ 0.0997
+0.83%
$ 7.63 million $ 288,731
Mar 20, 5 AM $ 0.0989
-0.98%
$ 7.56 million $ 292,339
Mar 20, 4 AM $ 0.0998
+0.03%
$ 7.64 million $ 301,954
Mar 20, 3 AM $ 0.0998
-3.00%
$ 7.64 million $ 305,452
Mar 20, 2 AM $ 0.103
-0.64%
$ 7.87 million $ 381,878
Mar 20, 1 AM $ 0.104
+2.83%
$ 7.92 million $ 404,747
Mar 20, 12 AM $ 0.101
-0.18%
$ 7.7 million $ 407,759
Mar 19, 11 PM $ 0.101
+0.92%
$ 7.72 million $ 416,090
Mar 19, 10 PM $ 0.1
-0.03%
$ 7.65 million $ 417,742
Mar 19, 9 PM $ 0.1
-0.25%
$ 7.65 million $ 414,786
Mar 19, 8 PM $ 0.1
+1.23%
$ 7.67 million $ 427,059
Mar 19, 7 PM $ 0.099
+0.09%
$ 7.58 million $ 428,738
Mar 19, 6 PM $ 0.099
-0.08%
$ 7.57 million $ 427,574
Mar 19, 5 PM $ 0.099
+0.22%
$ 7.58 million $ 428,085
Mar 19, 4 PM $ 0.0988
-2.07%
$ 7.56 million $ 426,178
Mar 19, 3 PM $ 0.101
-1.27%
$ 7.71 million $ 438,625
Mar 19, 2 PM $ 0.102
+0.61%
$ 7.81 million $ 438,868
Mar 19, 1 PM $ 0.102
-1.63%
$ 7.77 million $ 452,877
Mar 19, 12 PM $ 0.103
-0.43%
$ 7.9 million $ 473,688
Mar 19, 11 AM $ 0.104
-0.52%
$ 7.93 million $ 479,205
Mar 19, 10 AM $ 0.104
-0.51%
$ 7.98 million $ 481,146
Mar 19, 9 AM $ 0.105
-1.43%
$ 8.02 million $ 483,146
Mar 19, 8 AM $ 0.106
+2.69%
$ 8.13 million $ 478,676
Mar 19, 7 AM $ 0.104
-0.66%
$ 7.92 million $ 471,736
Mar 19, 6 AM $ 0.104
+1.39%
$ 7.97 million $ 469,577
Mar 19, 5 AM $ 0.103
+1.46%
$ 7.86 million $ 463,311
Mar 19, 4 AM $ 0.101
-0.97%
$ 7.74 million $ 451,230
Mar 19, 3 AM $ 0.102
+2.97%
$ 7.81 million $ 449,024
Mar 19, 2 AM $ 0.0992
+1.35%
$ 7.59 million $ 368,900
Mar 19, 1 AM $ 0.0978
-0.49%
$ 7.49 million $ 346,385
Mar 19, 12 AM $ 0.0984
+3.69%
$ 7.53 million $ 338,835
Mar 18, 11 PM $ 0.0949
+0.93%
$ 7.26 million $ 330,133