Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.13
+2.77%
$47.84 million $6.24 million
Jul 22, 11 AM $0.127
+1.81%
$46.55 million $7.37 million
Jul 22, 10 AM $0.124
+3.00%
$45.72 million $8.63 million
Jul 22, 9 AM $0.121
-0.79%
$44.38 million $10.2 million
Jul 22, 8 AM $0.122
+7.97%
$44.7 million $10.45 million
Jul 22, 7 AM $0.113
-1.54%
$41.4 million $10.8 million
Jul 22, 6 AM $0.114
-0.43%
$42.05 million $11.18 million
Jul 22, 5 AM $0.115
-2.70%
$42.13 million $11.31 million
Jul 22, 4 AM $0.118
-2.13%
$43.3 million $11.49 million
Jul 22, 3 AM $0.12
-1.10%
$44.24 million $11.93 million
Jul 22, 2 AM $0.122
-0.97%
$44.73 million $12.43 million
Jul 22, 1 AM $0.123
+5.19%
$45.14 million $12.7 million
Jul 22, 12 AM $0.117
-3.32%
$42.93 million $12.84 million
Jul 21, 11 PM $0.121
-4.11%
$44.4 million $13.35 million
Jul 21, 10 PM $0.125
-8.47%
$46.15 million $13.2 million
Jul 21, 9 PM $0.137
+1.03%
$50.49 million $13.31 million
Jul 21, 8 PM $0.136
-2.63%
$50 million $13.42 million
Jul 21, 7 PM $0.14
+2.06%
$51.35 million $13.52 million
Jul 21, 6 PM $0.137
-2.54%
$50.29 million $13.62 million
Jul 21, 5 PM $0.141
-2.10%
$51.75 million $13.89 million
Jul 21, 4 PM $0.144
+1.77%
$52.84 million $14.03 million
Jul 21, 3 PM $0.141
+0.04%
$51.95 million $14.42 million
Jul 21, 2 PM $0.141
-1.12%
$51.94 million $14.41 million
Jul 21, 1 PM $0.143
+1.12%
$52.51 million $14.33 million
Jul 21, 12 PM $0.141
+11.02%
$51.9 million $14.2 million
Jul 21, 11 AM $0.127
-20.47%
$46.74 million $12.99 million
Jul 21, 10 AM $0.16
-8.30%
$58.77 million $11.8 million
Jul 21, 9 AM $0.175
+8.80%
$64.19 million $10.19 million
Jul 21, 8 AM $0.161
+5.33%
$59.11 million $9.85 million
Jul 21, 7 AM $0.153
+2.59%
$56.09 million $9.43 million
Jul 21, 6 AM $0.149
-1.51%
$54.65 million $9.15 million
Jul 21, 5 AM $0.151
+0.44%
$55.46 million $9.23 million
Jul 21, 4 AM $0.15
-5.16%
$55.15 million $9.36 million
Jul 21, 3 AM $0.158
+3.91%
$58.13 million $8.98 million
Jul 21, 2 AM $0.152
-1.00%
$55.98 million $8.49 million
Jul 21, 1 AM $0.153
+3.31%
$56.43 million $8.27 million
Jul 21, 12 AM $0.148
-4.60%
$54.48 million $7.84 million
Jul 20, 11 PM $0.155
+4.40%
$57.17 million $7.18 million
Jul 20, 10 PM $0.149
+1.80%
$54.75 million $6.64 million
Jul 20, 9 PM $0.146
-2.52%
$53.78 million $6.55 million
Jul 20, 8 PM $0.15
+3.21%
$55.13 million $6.46 million
Jul 20, 7 PM $0.145
-2.32%
$53.38 million $6.45 million
Jul 20, 6 PM $0.149
-0.44%
$54.63 million $6.49 million
Jul 20, 5 PM $0.149
+9.42%
$54.88 million $6.4 million
Jul 20, 4 PM $0.136
-2.13%
$50.18 million $6.49 million
Jul 20, 3 PM $0.139
+5.57%
$51.26 million $6.27 million
Jul 20, 2 PM $0.132
+4.94%
$48.53 million $6.43 million
Jul 20, 1 PM $0.126
+5.75%
$46.29 million $6.48 million
Jul 20, 12 PM $0.119
+3.12%
$43.75 million $6.14 million
Jul 20, 11 AM $0.116
-9.94%
$42.55 million $6.14 million