Orochi Network Token Historical Data

ON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0807
+0.57%
$ 6.17 million $ 1.18 million
Jan 30, 8 PM $ 0.0802
-0.53%
$ 6.14 million $ 1.18 million
Jan 30, 7 PM $ 0.0807
-0.28%
$ 6.17 million $ 1.18 million
Jan 30, 6 PM $ 0.0809
+0.04%
$ 6.19 million $ 1.19 million
Jan 30, 5 PM $ 0.0809
+0.11%
$ 6.19 million $ 1.19 million
Jan 30, 4 PM $ 0.0808
-0.22%
$ 6.18 million $ 1.19 million
Jan 30, 3 PM $ 0.0809
+0.10%
$ 6.19 million $ 1.19 million
Jan 30, 2 PM $ 0.0809
+0.25%
$ 6.19 million $ 1.2 million
Jan 30, 1 PM $ 0.0807
-0.32%
$ 6.17 million $ 1.2 million
Jan 30, 12 PM $ 0.0809
-0.07%
$ 6.19 million $ 1.2 million
Jan 30, 11 AM $ 0.081
-0.01%
$ 6.2 million $ 1.2 million
Jan 30, 10 AM $ 0.081
+0.09%
$ 6.2 million $ 1.2 million
Jan 30, 9 AM $ 0.0809
+0.17%
$ 6.19 million $ 1.21 million
Jan 30, 8 AM $ 0.0808
+0.00%
$ 6.18 million $ 1.21 million
Jan 30, 7 AM $ 0.0808
+1.33%
$ 6.18 million $ 1.22 million
Jan 30, 6 AM $ 0.0798
-0.90%
$ 6.1 million $ 1.21 million
Jan 30, 5 AM $ 0.0805
+0.85%
$ 6.16 million $ 1.21 million
Jan 30, 4 AM $ 0.0798
+0.65%
$ 6.1 million $ 1.21 million
Jan 30, 3 AM $ 0.0793
+0.65%
$ 6.07 million $ 1.22 million
Jan 30, 2 AM $ 0.0788
+0.13%
$ 6.03 million $ 1.23 million
Jan 30, 1 AM $ 0.0787
-1.67%
$ 6.02 million $ 1.23 million
Jan 30, 12 AM $ 0.08
+0.15%
$ 6.12 million $ 1.22 million
Jan 29, 11 PM $ 0.0799
-0.74%
$ 6.11 million $ 1.22 million
Jan 29, 10 PM $ 0.0805
-0.28%
$ 6.16 million $ 1.22 million
Jan 29, 9 PM $ 0.0807
-0.16%
$ 6.17 million $ 1.22 million
Jan 29, 8 PM $ 0.0808
+0.12%
$ 6.18 million $ 1.22 million
Jan 29, 7 PM $ 0.0807
+0.98%
$ 6.17 million $ 1.22 million
Jan 29, 6 PM $ 0.08
-1.49%
$ 6.12 million $ 1.22 million
Jan 29, 5 PM $ 0.0812
+0.80%
$ 6.21 million $ 1.23 million
Jan 29, 4 PM $ 0.0805
+1.67%
$ 6.16 million $ 1.22 million
Jan 29, 3 PM $ 0.0792
-3.70%
$ 6.06 million $ 1.22 million
Jan 29, 2 PM $ 0.0822
-0.53%
$ 6.29 million $ 1.22 million
Jan 29, 1 PM $ 0.0827
+0.75%
$ 6.32 million $ 1.23 million
Jan 29, 12 PM $ 0.0821
+0.17%
$ 6.28 million $ 1.23 million
Jan 29, 11 AM $ 0.0819
-0.21%
$ 6.27 million $ 1.23 million
Jan 29, 10 AM $ 0.0821
+1.52%
$ 6.28 million $ 1.23 million
Jan 29, 9 AM $ 0.0808
+0.77%
$ 6.18 million $ 1.23 million
Jan 29, 8 AM $ 0.0802
-2.06%
$ 6.13 million $ 1.27 million
Jan 29, 7 AM $ 0.0819
-0.98%
$ 6.27 million $ 1.27 million
Jan 29, 6 AM $ 0.0827
+0.28%
$ 6.33 million $ 1.33 million
Jan 29, 5 AM $ 0.0824
-0.30%
$ 6.31 million $ 1.36 million
Jan 29, 4 AM $ 0.0827
+2.14%
$ 6.33 million $ 1.43 million
Jan 29, 3 AM $ 0.081
-5.08%
$ 6.19 million $ 1.49 million
Jan 29, 2 AM $ 0.0853
-1.36%
$ 6.53 million $ 1.48 million
Jan 29, 1 AM $ 0.0865
-0.36%
$ 6.62 million $ 1.49 million
Jan 29, 12 AM $ 0.0868
-0.54%
$ 6.64 million $ 1.49 million
Jan 28, 11 PM $ 0.0873
+0.18%
$ 6.68 million $ 1.48 million
Jan 28, 10 PM $ 0.0871
+0.98%
$ 6.67 million $ 1.48 million
Jan 28, 9 PM $ 0.0863
-0.61%
$ 6.6 million $ 1.48 million
Jan 28, 8 PM $ 0.0868
-0.55%
$ 6.64 million $ 1.48 million