Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 AM $0.0934
+0.91%
$34.34 million $919,808
Jul 18, 8 AM $0.0926
+0.45%
$34.04 million $906,284
Jul 18, 7 AM $0.0921
+1.48%
$33.88 million $926,249
Jul 18, 6 AM $0.0908
-0.76%
$33.39 million $918,802
Jul 18, 5 AM $0.0915
-0.69%
$33.65 million $901,359
Jul 18, 4 AM $0.0922
+0.08%
$33.89 million $894,677
Jul 18, 3 AM $0.0921
-0.34%
$33.87 million $889,064
Jul 18, 2 AM $0.0925
+0.21%
$34 million $888,517
Jul 18, 1 AM $0.0922
-1.95%
$33.92 million $878,285
Jul 18, 12 AM $0.0941
+2.72%
$34.6 million $857,912
Jul 17, 11 PM $0.0916
-0.16%
$33.68 million $806,651
Jul 17, 10 PM $0.0918
+0.48%
$33.74 million $801,692
Jul 17, 9 PM $0.0914
-0.55%
$33.59 million $786,046
Jul 17, 8 PM $0.0919
+0.00%
$33.78 million $783,348
Jul 17, 7 PM $0.0919
-0.76%
$33.78 million $772,288
Jul 17, 6 PM $0.0926
+2.87%
$34.04 million $774,738
Jul 17, 5 PM $0.09
+0.92%
$33.1 million $759,916
Jul 17, 4 PM $0.0892
-1.34%
$32.79 million $768,768
Jul 17, 3 PM $0.0904
-2.02%
$33.24 million $807,503
Jul 17, 2 PM $0.0922
+1.10%
$33.9 million $809,796
Jul 17, 1 PM $0.0912
+0.89%
$33.53 million $786,049
Jul 17, 12 PM $0.0904
-0.40%
$33.23 million $789,482
Jul 17, 11 AM $0.0907
+0.15%
$33.36 million $833,289
Jul 17, 10 AM $0.0905
-0.21%
$33.29 million $872,586
Jul 17, 9 AM $0.0907
-0.49%
$33.36 million $901,275
Jul 17, 8 AM $0.0912
-1.49%
$33.53 million $941,142
Jul 17, 7 AM $0.0926
+1.46%
$34.03 million $949,972
Jul 17, 6 AM $0.0912
+1.62%
$33.55 million $959,535
Jul 17, 5 AM $0.0898
-1.06%
$33.01 million $1.03 million
Jul 17, 4 AM $0.0907
+0.47%
$33.36 million $1.06 million
Jul 17, 3 AM $0.0903
+1.11%
$33.2 million $1.14 million
Jul 17, 2 AM $0.0893
-0.74%
$32.83 million $1.27 million
Jul 17, 1 AM $0.09
-0.26%
$33.08 million $1.35 million
Jul 17, 12 AM $0.0902
+0.92%
$33.16 million $1.38 million
Jul 16, 11 PM $0.0894
-0.26%
$32.86 million $1.42 million
Jul 16, 10 PM $0.0896
-1.07%
$32.95 million $1.42 million
Jul 16, 9 PM $0.0906
+0.59%
$33.3 million $1.43 million
Jul 16, 8 PM $0.0901
+1.05%
$33.11 million $1.42 million
Jul 16, 7 PM $0.0891
-1.55%
$32.76 million $1.43 million
Jul 16, 6 PM $0.0905
-0.66%
$33.27 million $1.41 million
Jul 16, 5 PM $0.0909
-0.22%
$33.44 million $1.42 million
Jul 16, 4 PM $0.0911
+0.02%
$33.5 million $1.4 million
Jul 16, 3 PM $0.0911
+0.39%
$33.49 million $1.37 million
Jul 16, 2 PM $0.0908
+0.05%
$33.37 million $1.38 million
Jul 16, 1 PM $0.0907
+1.30%
$33.33 million $1.37 million
Jul 16, 12 PM $0.0894
-1.67%
$32.89 million $1.37 million
Jul 16, 11 AM $0.091
-1.08%
$33.45 million $1.35 million
Jul 16, 10 AM $0.092
-1.07%
$33.84 million $1.32 million
Jul 16, 9 AM $0.0932
+0.97%
$34.25 million $1.3 million
Jul 16, 8 AM $0.0923
-0.67%
$33.92 million $1.26 million