Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orochi Network Token Historical Data

ON Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $0.0923
-0.67%
$33.92 million $1.26 million
Jul 16, 7 AM $0.0929
+1.36%
$34.16 million $1.25 million
Jul 16, 6 AM $0.0914
-1.76%
$33.6 million $1.23 million
Jul 16, 5 AM $0.0931
-0.04%
$34.22 million $1.17 million
Jul 16, 4 AM $0.093
-1.68%
$34.19 million $1.25 million
Jul 16, 3 AM $0.0946
+0.77%
$34.77 million $1.16 million
Jul 16, 2 AM $0.0939
+6.06%
$34.53 million $1.04 million
Jul 16, 1 AM $0.0885
-0.33%
$32.56 million $989,071
Jul 16, 12 AM $0.0888
+3.36%
$32.67 million $970,842
Jul 15, 11 PM $0.0859
-0.19%
$31.6 million $941,093
Jul 15, 10 PM $0.0861
-0.83%
$31.66 million $953,025
Jul 15, 9 PM $0.0868
+0.63%
$31.93 million $958,316
Jul 15, 8 PM $0.0863
+1.26%
$31.73 million $980,598
Jul 15, 7 PM $0.0852
-1.33%
$31.34 million $1 million
Jul 15, 6 PM $0.0864
+2.10%
$31.75 million $1.02 million
Jul 15, 5 PM $0.0846
+0.16%
$31.1 million $1.01 million
Jul 15, 4 PM $0.0844
+0.11%
$31.05 million $1.03 million
Jul 15, 3 PM $0.0843
+1.73%
$30.99 million $1.02 million
Jul 15, 2 PM $0.0828
-1.01%
$30.46 million $1.03 million
Jul 15, 1 PM $0.0837
+0.58%
$30.77 million $1.15 million
Jul 15, 12 PM $0.0832
-0.44%
$30.6 million $1.25 million
Jul 15, 11 AM $0.0836
+0.89%
$30.73 million $1.34 million
Jul 15, 10 AM $0.0828
-1.98%
$30.46 million $1.65 million
Jul 15, 9 AM $0.0845
-0.33%
$31.07 million $1.81 million
Jul 15, 8 AM $0.0848
-0.98%
$31.18 million $1.83 million
Jul 15, 7 AM $0.0856
-1.36%
$31.49 million $1.97 million
Jul 15, 6 AM $0.0868
+1.46%
$31.92 million $2.04 million
Jul 15, 5 AM $0.0856
+1.03%
$31.47 million $2.24 million
Jul 15, 4 AM $0.0846
+1.81%
$31.1 million $2.36 million
Jul 15, 3 AM $0.0831
-1.27%
$30.54 million $2.55 million
Jul 15, 2 AM $0.0841
-3.53%
$30.94 million $2.67 million
Jul 15, 1 AM $0.0872
-0.01%
$32.07 million $2.68 million
Jul 15, 12 AM $0.0872
+2.12%
$32.05 million $2.84 million
Jul 14, 11 PM $0.0853
-0.60%
$31.37 million $2.93 million
Jul 14, 10 PM $0.0858
-1.28%
$31.56 million $2.93 million
Jul 14, 9 PM $0.087
-0.39%
$31.98 million $2.92 million
Jul 14, 8 PM $0.0873
+0.53%
$32.1 million $2.96 million
Jul 14, 7 PM $0.0869
+1.25%
$31.94 million $3.01 million
Jul 14, 6 PM $0.0858
-0.82%
$31.55 million $3.04 million
Jul 14, 5 PM $0.0865
+0.38%
$31.81 million $3.06 million
Jul 14, 4 PM $0.0861
-0.57%
$31.67 million $3.05 million
Jul 14, 3 PM $0.0866
-0.59%
$31.85 million $3.08 million
Jul 14, 2 PM $0.0871
-2.68%
$32.05 million $3.07 million
Jul 14, 1 PM $0.0895
+4.56%
$32.91 million $2.97 million
Jul 14, 12 PM $0.0855
+3.23%
$31.44 million $2.87 million
Jul 14, 11 AM $0.0828
+1.81%
$30.46 million $2.8 million
Jul 14, 10 AM $0.0811
-8.94%
$29.82 million $2.52 million
Jul 14, 9 AM $0.0889
-2.11%
$32.69 million $2.42 million
Jul 14, 8 AM $0.0907
-2.79%
$33.34 million $2.44 million
Jul 14, 7 AM $0.0933
+1.70%
$34.3 million $2.36 million