Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orochi Network Token Historical Data

ON Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.0933
+1.70%
$34.3 million $2.36 million
Jul 14, 6 AM $0.0917
-7.16%
$33.72 million $2.38 million
Jul 14, 5 AM $0.0988
-3.71%
$36.34 million $2.37 million
Jul 14, 4 AM $0.102
+1.53%
$37.66 million $2.22 million
Jul 14, 3 AM $0.101
+1.79%
$37.08 million $2.03 million
Jul 14, 2 AM $0.099
+0.47%
$36.41 million $1.93 million
Jul 14, 1 AM $0.0985
-0.80%
$36.24 million $1.88 million
Jul 14, 12 AM $0.0994
+5.04%
$36.53 million $1.71 million
Jul 13, 11 PM $0.0946
+1.31%
$34.79 million $1.61 million
Jul 13, 10 PM $0.0934
-0.40%
$34.34 million $1.62 million
Jul 13, 9 PM $0.0938
-4.21%
$34.48 million $1.63 million
Jul 13, 8 PM $0.0978
+1.43%
$35.97 million $1.67 million
Jul 13, 7 PM $0.0964
+3.06%
$35.46 million $1.64 million
Jul 13, 6 PM $0.0936
+0.14%
$34.41 million $1.59 million
Jul 13, 5 PM $0.0934
+0.43%
$34.36 million $1.56 million
Jul 13, 4 PM $0.093
-0.91%
$34.21 million $1.55 million
Jul 13, 3 PM $0.0939
+0.71%
$34.53 million $1.52 million
Jul 13, 2 PM $0.0933
-0.41%
$34.29 million $1.47 million
Jul 13, 1 PM $0.0936
-0.70%
$34.43 million $1.45 million
Jul 13, 12 PM $0.0943
-0.88%
$34.67 million $1.44 million
Jul 13, 11 AM $0.0952
+0.90%
$35.02 million $1.4 million
Jul 13, 10 AM $0.0944
-0.66%
$34.71 million $1.36 million
Jul 13, 9 AM $0.0951
-0.15%
$34.98 million $1.3 million
Jul 13, 8 AM $0.0953
-1.03%
$35.03 million $1.25 million
Jul 13, 7 AM $0.0963
+0.96%
$35.4 million $1.18 million
Jul 13, 6 AM $0.0953
+2.90%
$35.06 million $1.08 million
Jul 13, 5 AM $0.0927
+3.23%
$34.07 million $861,228
Jul 13, 4 AM $0.0897
+0.95%
$32.98 million $794,096
Jul 13, 3 AM $0.0888
+0.15%
$32.67 million $787,993
Jul 13, 2 AM $0.0887
-0.46%
$32.62 million $777,837
Jul 13, 1 AM $0.0891
-1.24%
$32.77 million $787,097
Jul 13, 12 AM $0.0902
+0.48%
$33.18 million $796,161
Jul 12, 11 PM $0.0898
+1.49%
$33.02 million $797,864
Jul 12, 10 PM $0.0885
-0.33%
$32.54 million $781,776
Jul 12, 9 PM $0.0889
-0.63%
$32.68 million $795,406
Jul 12, 8 PM $0.0894
+2.12%
$32.88 million $716,702
Jul 12, 7 PM $0.0876
-0.28%
$32.2 million $663,479
Jul 12, 6 PM $0.0878
-0.57%
$32.29 million $663,725
Jul 12, 5 PM $0.0883
+0.24%
$32.47 million $663,191
Jul 12, 4 PM $0.0881
-1.01%
$32.39 million $664,361
Jul 12, 3 PM $0.089
+0.64%
$32.72 million $666,894
Jul 12, 2 PM $0.0884
+0.18%
$32.52 million $671,603
Jul 12, 1 PM $0.0883
-1.19%
$32.46 million $698,164
Jul 12, 12 PM $0.0894
+2.12%
$32.86 million $740,109
Jul 12, 11 AM $0.0875
-0.12%
$32.18 million $744,983
Jul 12, 10 AM $0.0876
-0.63%
$32.22 million $753,736
Jul 12, 9 AM $0.0882
-0.32%
$32.42 million $748,057
Jul 12, 8 AM $0.0885
+0.49%
$32.53 million $737,745
Jul 12, 7 AM $0.088
+0.67%
$32.37 million $729,329
Jul 12, 6 AM $0.0874
-1.47%
$32.15 million $721,708