Orochi Network Token Historical Data

ON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.108
-0.84%
$ 8.28 million $ 1.26 million
Dec 30, 2025 $ 0.109
+0.11%
$ 8.33 million $ 1.33 million
Dec 29, 2025 $ 0.109
+4.18%
$ 8.3 million $ 1.47 million
Dec 28, 2025 $ 0.104
-3.67%
$ 7.97 million $ 1.4 million
Dec 27, 2025 $ 0.108
+0.63%
$ 8.29 million $ 1.21 million
Dec 26, 2025 $ 0.108
+1.14%
$ 8.25 million $ 1.25 million
Dec 25, 2025 $ 0.109
+0.24%
$ 8.16 million $ 1.21 million
Dec 24, 2025 $ 0.109
-0.01%
$ 8.29 million $ 1.23 million
Dec 23, 2025 $ 0.109
-0.10%
$ 8.3 million $ 1.32 million
Dec 22, 2025 $ 0.109
+0.58%
$ 8.31 million $ 1.25 million
Dec 21, 2025 $ 0.108
+0.07%
$ 8.27 million $ 1.21 million
Dec 20, 2025 $ 0.107
-0.54%
$ 8.23 million $ 1.28 million
Dec 19, 2025 $ 0.108
+6.80%
$ 8.27 million $ 1.14 million
Dec 18, 2025 $ 0.101
-4.90%
$ 7.72 million $ 919,836
Dec 17, 2025 $ 0.106
+1.93%
$ 8.11 million $ 1.03 million
Dec 16, 2025 $ 0.103
-6.76%
$ 7.94 million $ 906,097
Dec 15, 2025 $ 0.109
-0.17%
$ 8.47 million $ 943,723
Dec 14, 2025 $ 0.109
+0.69%
$ 8.39 million $ 864,753
Dec 13, 2025 $ 0.109
+1.99%
$ 8.27 million $ 1.01 million
Dec 12, 2025 $ 0.107
-2.60%
$ 8.18 million $ 1.46 million
Dec 11, 2025 $ 0.11
+0.17%
$ 8.39 million $ 1.37 million
Dec 10, 2025 $ 0.11
+3.64%
$ 8.38 million $ 878,515
Dec 9, 2025 $ 0.106
-4.28%
$ 8.09 million $ 1.21 million
Dec 8, 2025 $ 0.11
+2.23%
$ 8.45 million $ 1.12 million
Dec 7, 2025 $ 0.108
-0.42%
$ 8.26 million $ 1.56 million
Dec 6, 2025 $ 0.108
+0.44%
$ 8.29 million $ 889,130
Dec 5, 2025 $ 0.108
+1.99%
$ 8.26 million $ 892,521
Dec 4, 2025 $ 0.106
-0.58%
$ 8.09 million $ 867,908
Dec 3, 2025 $ 0.106
+3.12%
$ 8.13 million $ 919,552
Dec 2, 2025 $ 0.103
-0.59%
$ 7.9 million $ 862,570
Dec 1, 2025 $ 0.104
-3.33%
$ 7.99 million $ 900,436
Nov 30, 2025 $ 0.11
+3.15%
$ 8.22 million $ 906,059
Nov 29, 2025 $ 0.106
-0.10%
$ 8.15 million $ 929,454
Nov 28, 2025 $ 0.106
+1.83%
$ 8.13 million $ 902,700
Nov 27, 2025 $ 0.104
-1.28%
$ 7.99 million $ 911,675
Nov 26, 2025 $ 0.106
-0.37%
$ 8.07 million $ 893,048
Nov 25, 2025 $ 0.106
-2.45%
$ 8.11 million $ 1.38 million
Nov 24, 2025 $ 0.109
-5.10%
$ 8.3 million $ 1.94 million
Nov 23, 2025 $ 0.114
+1.26%
$ 8.77 million $ 1.16 million
Nov 22, 2025 $ 0.112
+1.56%
$ 8.66 million $ 1.46 million
Nov 21, 2025 $ 0.107
-22.45%
$ 8.44 million $ 3.56 million
Nov 20, 2025 $ 0.107
+0.54%
$ 10.4 million $ 904,423
Nov 19, 2025 $ 0.107
+5.56%
$ 8.16 million $ 994,599
Nov 18, 2025 $ 0.101
-1.41%
$ 7.76 million $ 955,710
Nov 17, 2025 $ 0.102
-0.42%
$ 7.77 million $ 1.39 million
Nov 16, 2025 $ 0.103
+13.02%
$ 7.83 million $ 1.04 million
Nov 15, 2025 $ 0.0909
-1.81%
$ 6.97 million $ 933,366
Nov 14, 2025 $ 0.0934
-9.86%
$ 7.15 million $ 980,711
Nov 13, 2025 $ 0.101
-13.18%
$ 7.93 million $ 863,153
Nov 12, 2025 $ 0.117
+1.04%
$ 8.88 million $ 886,135