Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orochi Network Token Historical Data

ON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.148
+2.34%
$14.83 million $3.23 million
May 2, 2026 $0.145
-3.73%
$14.48 million $5.08 million
May 1, 2026 $0.15
+21.70%
$15.05 million $4.21 million
Apr 30, 2026 $0.124
+4.46%
$12.37 million $584,064
Apr 29, 2026 $0.118
-1.70%
$11.84 million $1.37 million
Apr 28, 2026 $0.12
-7.73%
$12.07 million $1.7 million
Apr 27, 2026 $0.131
+2.73%
$13.06 million $2.32 million
Apr 26, 2026 $0.127
-5.11%
$12.75 million $1.88 million
Apr 25, 2026 $0.134
+2.03%
$13.38 million $2.39 million
Apr 24, 2026 $0.131
-9.65%
$13.12 million $4.07 million
Apr 23, 2026 $0.145
-6.27%
$14.53 million $9.32 million
Apr 22, 2026 $0.155
+5.06%
$15.55 million $2.51 million
Apr 21, 2026 $0.147
+23.63%
$14.73 million $9.79 million
Apr 20, 2026 $0.119
-2.71%
$11.93 million $2.81 million
Apr 19, 2026 $0.123
+19.00%
$12.26 million $591,370
Apr 18, 2026 $0.103
-2.53%
$10.3 million $571,441
Apr 17, 2026 $0.106
-15.07%
$10.57 million $435,813
Apr 16, 2026 $0.124
-21.57%
$12.43 million $683,339
Apr 15, 2026 $0.159
+17.33%
$15.89 million $2.05 million
Apr 14, 2026 $0.135
-18.55%
$13.49 million $1.28 million
Apr 13, 2026 $0.167
+96.94%
$16.85 million $2.33 million
Apr 12, 2026 $0.085
+4.21%
$8.51 million $310,383
Apr 11, 2026 $0.0816
-1.13%
$8.16 million $436,641
Apr 10, 2026 $0.0826
-5.49%
$8.26 million $366,749
Apr 9, 2026 $0.0874
+2.86%
$8.75 million $256,904
Apr 8, 2026 $0.085
+4.50%
$8.5 million $300,787
Apr 7, 2026 $0.0813
-0.26%
$8.13 million $265,669
Apr 6, 2026 $0.0815
-2.45%
$8.15 million $289,909
Apr 5, 2026 $0.0836
+4.52%
$8.36 million $462,474
Apr 4, 2026 $0.08
+17.11%
$8 million $380,525
Apr 3, 2026 $0.0683
-16.16%
$6.83 million $416,576
Apr 2, 2026 $0.0813
+3.85%
$8.13 million $1.62 million
Apr 1, 2026 $0.0783
-3.31%
$7.83 million $470,375
Mar 31, 2026 $0.081
-16.93%
$8.1 million $356,561
Mar 30, 2026 $0.0974
-7.02%
$9.74 million $782,385
Mar 29, 2026 $0.105
+14.07%
$10.48 million $1.18 million
Mar 28, 2026 $0.0919
-47.09%
$9.19 million $2.39 million
Mar 27, 2026 $0.174
+45.56%
$17.36 million $3.01 million
Mar 26, 2026 $0.119
+9.17%
$9.13 million $2.22 million
Mar 25, 2026 $0.109
+4.30%
$8.35 million $458,533
Mar 24, 2026 $0.105
+2.93%
$8.01 million $298,710
Mar 23, 2026 $0.102
+0.99%
$7.77 million $339,933
Mar 22, 2026 $0.101
+2.63%
$7.72 million $306,592
Mar 21, 2026 $0.0984
-8.96%
$7.53 million $421,547
Mar 20, 2026 $0.108
+7.09%
$8.28 million $308,680
Mar 19, 2026 $0.101
+6.36%
$7.7 million $416,090
Mar 18, 2026 $0.0949
+4.74%
$7.25 million $330,133
Mar 17, 2026 $0.0909
+3.13%
$6.95 million $248,509
Mar 16, 2026 $0.0881
-2.77%
$6.74 million $233,240
Mar 15, 2026 $0.0906
-1.78%
$6.93 million $226,358