Orochi Network Token Historical Data

ON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.12
-1.10%
$ 44.24 million $ 11.93 million
Jul 22, 2 AM $ 0.122
-0.97%
$ 44.73 million $ 12.43 million
Jul 22, 1 AM $ 0.123
+5.19%
$ 45.14 million $ 12.7 million
Jul 22, 12 AM $ 0.117
-3.32%
$ 42.93 million $ 12.84 million
Jul 21, 11 PM $ 0.121
-4.11%
$ 44.4 million $ 13.35 million
Jul 21, 10 PM $ 0.125
-8.47%
$ 46.15 million $ 13.2 million
Jul 21, 9 PM $ 0.137
+1.03%
$ 50.49 million $ 13.31 million
Jul 21, 8 PM $ 0.136
-2.63%
$ 50 million $ 13.42 million
Jul 21, 7 PM $ 0.14
+2.06%
$ 51.35 million $ 13.52 million
Jul 21, 6 PM $ 0.137
-2.54%
$ 50.29 million $ 13.62 million
Jul 21, 5 PM $ 0.141
-2.10%
$ 51.75 million $ 13.89 million
Jul 21, 4 PM $ 0.144
+1.77%
$ 52.84 million $ 14.03 million
Jul 21, 3 PM $ 0.141
+0.04%
$ 51.95 million $ 14.42 million
Jul 21, 2 PM $ 0.141
-1.12%
$ 51.94 million $ 14.41 million
Jul 21, 1 PM $ 0.143
+1.12%
$ 52.51 million $ 14.33 million
Jul 21, 12 PM $ 0.141
+11.02%
$ 51.9 million $ 14.2 million
Jul 21, 11 AM $ 0.127
-20.47%
$ 46.74 million $ 12.99 million
Jul 21, 10 AM $ 0.16
-8.30%
$ 58.77 million $ 11.8 million
Jul 21, 9 AM $ 0.175
+8.80%
$ 64.19 million $ 10.19 million
Jul 21, 8 AM $ 0.161
+5.33%
$ 59.11 million $ 9.85 million
Jul 21, 7 AM $ 0.153
+2.59%
$ 56.09 million $ 9.43 million
Jul 21, 6 AM $ 0.149
-1.51%
$ 54.65 million $ 9.15 million
Jul 21, 5 AM $ 0.151
+0.44%
$ 55.46 million $ 9.23 million
Jul 21, 4 AM $ 0.15
-5.16%
$ 55.15 million $ 9.36 million
Jul 21, 3 AM $ 0.158
+3.91%
$ 58.13 million $ 8.98 million
Jul 21, 2 AM $ 0.152
-1.00%
$ 55.98 million $ 8.49 million
Jul 21, 1 AM $ 0.153
+3.31%
$ 56.43 million $ 8.27 million
Jul 21, 12 AM $ 0.148
-4.60%
$ 54.48 million $ 7.84 million
Jul 20, 11 PM $ 0.155
+4.40%
$ 57.17 million $ 7.18 million
Jul 20, 10 PM $ 0.149
+1.80%
$ 54.75 million $ 6.64 million
Jul 20, 9 PM $ 0.146
-2.52%
$ 53.78 million $ 6.55 million
Jul 20, 8 PM $ 0.15
+3.21%
$ 55.13 million $ 6.46 million
Jul 20, 7 PM $ 0.145
-2.32%
$ 53.38 million $ 6.45 million
Jul 20, 6 PM $ 0.149
-0.44%
$ 54.63 million $ 6.49 million
Jul 20, 5 PM $ 0.149
+9.42%
$ 54.88 million $ 6.4 million
Jul 20, 4 PM $ 0.136
-2.13%
$ 50.18 million $ 6.49 million
Jul 20, 3 PM $ 0.139
+5.57%
$ 51.26 million $ 6.27 million
Jul 20, 2 PM $ 0.132
+4.94%
$ 48.53 million $ 6.43 million
Jul 20, 1 PM $ 0.126
+5.75%
$ 46.29 million $ 6.48 million
Jul 20, 12 PM $ 0.119
+3.12%
$ 43.75 million $ 6.14 million
Jul 20, 11 AM $ 0.116
-9.94%
$ 42.55 million $ 6.14 million
Jul 20, 10 AM $ 0.128
+4.77%
$ 47.23 million $ 6.01 million
Jul 20, 9 AM $ 0.123
+3.27%
$ 45.08 million $ 6.01 million
Jul 20, 8 AM $ 0.119
-0.44%
$ 43.66 million $ 5.85 million
Jul 20, 7 AM $ 0.119
-2.32%
$ 43.88 million $ 5.74 million
Jul 20, 6 AM $ 0.122
+0.84%
$ 44.91 million $ 5.55 million
Jul 20, 5 AM $ 0.121
+7.97%
$ 44.51 million $ 5.25 million
Jul 20, 4 AM $ 0.112
+3.40%
$ 41.25 million $ 4.8 million
Jul 20, 3 AM $ 0.108
-1.75%
$ 39.89 million $ 4.69 million
Jul 20, 2 AM $ 0.11
-5.26%
$ 40.61 million $ 4.64 million