Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orochi Network Token Historical Data

ON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 PM $0.136
+0.25%
$49.99 million $4.16 million
Sep 23, 10 PM $0.136
+0.73%
$49.86 million $4.21 million
Sep 23, 9 PM $0.135
+1.02%
$49.51 million $4.25 million
Sep 23, 8 PM $0.133
-1.81%
$48.99 million $4.35 million
Sep 23, 7 PM $0.136
+0.97%
$49.89 million $4.55 million
Sep 23, 6 PM $0.134
-2.63%
$49.42 million $5.75 million
Sep 23, 5 PM $0.138
-0.64%
$50.75 million $7.53 million
Sep 23, 4 PM $0.139
+1.49%
$51.08 million $7.6 million
Sep 23, 3 PM $0.137
+3.59%
$50.29 million $7.31 million
Sep 23, 2 PM $0.132
-2.71%
$48.55 million $7.28 million
Sep 23, 1 PM $0.136
+1.60%
$49.89 million $7.29 million
Sep 23, 12 PM $0.134
+1.46%
$49.11 million $7.51 million
Sep 23, 11 AM $0.132
+0.03%
$48.42 million $7.6 million
Sep 23, 10 AM $0.132
+0.36%
$48.41 million $7.72 million
Sep 23, 9 AM $0.131
-0.40%
$48.23 million $7.97 million
Sep 23, 8 AM $0.132
+0.03%
$48.4 million $8.14 million
Sep 23, 7 AM $0.132
-0.06%
$48.41 million $8.34 million
Sep 23, 6 AM $0.132
-0.16%
$48.43 million $8.35 million
Sep 23, 5 AM $0.132
-1.02%
$48.51 million $8.49 million
Sep 23, 4 AM $0.133
+0.29%
$49 million $8.5 million
Sep 23, 3 AM $0.133
+2.89%
$48.86 million $8.42 million
Sep 23, 2 AM $0.129
+1.00%
$47.48 million $8.13 million
Sep 23, 1 AM $0.128
-0.95%
$47.01 million $8.08 million
Sep 23, 12 AM $0.129
-0.47%
$47.46 million $8.06 million
Sep 22, 11 PM $0.13
+0.20%
$47.68 million $8 million
Sep 22, 10 PM $0.129
-2.47%
$47.59 million $7.94 million
Sep 22, 9 PM $0.133
-0.09%
$48.77 million $7.82 million
Sep 22, 8 PM $0.133
-1.15%
$48.8 million $7.8 million
Sep 22, 7 PM $0.134
-12.79%
$49.37 million $7.62 million
Sep 22, 6 PM $0.154
+11.03%
$56.65 million $6.38 million
Sep 22, 5 PM $0.139
+8.59%
$50.99 million $4.45 million
Sep 22, 4 PM $0.128
+0.46%
$46.94 million $4.27 million
Sep 22, 3 PM $0.127
+0.82%
$46.72 million $4.07 million
Sep 22, 2 PM $0.126
-2.42%
$46.36 million $3.97 million
Sep 22, 1 PM $0.129
+1.87%
$47.53 million $3.64 million
Sep 22, 12 PM $0.127
+0.26%
$46.66 million $3.38 million
Sep 22, 11 AM $0.127
+0.66%
$46.54 million $3.18 million
Sep 22, 10 AM $0.126
-1.75%
$46.23 million $3.03 million
Sep 22, 9 AM $0.128
-1.72%
$47.05 million $2.78 million
Sep 22, 8 AM $0.13
-0.31%
$47.89 million $2.71 million
Sep 22, 7 AM $0.131
-2.58%
$48.04 million $2.61 million
Sep 22, 6 AM $0.134
+2.70%
$49.31 million $2.72 million
Sep 22, 5 AM $0.131
-2.10%
$48.01 million $2.77 million
Sep 22, 4 AM $0.133
-1.99%
$49.04 million $2.94 million
Sep 22, 3 AM $0.136
+0.55%
$50.03 million $3.26 million
Sep 22, 2 AM $0.135
-0.42%
$49.76 million $3.55 million
Sep 22, 1 AM $0.136
+0.69%
$49.97 million $3.76 million
Sep 22, 12 AM $0.135
-1.94%
$49.63 million $3.87 million
Sep 21, 11 PM $0.138
+0.99%
$50.61 million $3.91 million
Sep 21, 10 PM $0.136
+0.29%
$50.11 million $3.93 million