Orochi Network Token Historical Data

ON Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.122
-0.15%
$ 44.95 million $ 1.26 million
May 23, 6 PM $ 0.122
-0.09%
$ 45.01 million $ 1.33 million
May 23, 5 PM $ 0.123
+0.25%
$ 45.06 million $ 1.43 million
May 23, 4 PM $ 0.122
-0.76%
$ 44.92 million $ 1.44 million
May 23, 3 PM $ 0.123
+0.13%
$ 45.27 million $ 1.43 million
May 23, 2 PM $ 0.123
+0.43%
$ 45.21 million $ 1.41 million
May 23, 1 PM $ 0.122
+0.37%
$ 45.01 million $ 1.42 million
May 23, 12 PM $ 0.122
+1.36%
$ 44.87 million $ 1.4 million
May 23, 11 AM $ 0.12
+0.42%
$ 44.28 million $ 1.4 million
May 23, 10 AM $ 0.12
-0.37%
$ 44.09 million $ 1.41 million
May 23, 9 AM $ 0.12
-0.17%
$ 44.25 million $ 1.39 million
May 23, 8 AM $ 0.121
-1.91%
$ 44.33 million $ 1.39 million
May 23, 7 AM $ 0.123
-1.28%
$ 45.19 million $ 1.36 million
May 23, 6 AM $ 0.125
-0.47%
$ 45.84 million $ 1.31 million
May 23, 5 AM $ 0.125
-0.55%
$ 46.03 million $ 1.24 million
May 23, 4 AM $ 0.126
+0.59%
$ 46.25 million $ 1.19 million
May 23, 3 AM $ 0.125
+0.54%
$ 45.98 million $ 1.14 million
May 23, 2 AM $ 0.124
+0.82%
$ 45.74 million $ 1.13 million
May 23, 1 AM $ 0.123
+1.74%
$ 45.36 million $ 1.09 million
May 23, 12 AM $ 0.121
+0.02%
$ 44.59 million $ 1.06 million
May 22, 11 PM $ 0.121
-0.78%
$ 44.58 million $ 1.09 million
May 22, 10 PM $ 0.122
-0.26%
$ 44.93 million $ 1.07 million
May 22, 9 PM $ 0.122
-0.27%
$ 45.04 million $ 1.07 million
May 22, 8 PM $ 0.123
+0.75%
$ 45.17 million $ 1.07 million
May 22, 7 PM $ 0.122
-1.05%
$ 44.83 million $ 1.07 million
May 22, 6 PM $ 0.123
-2.80%
$ 45.31 million $ 1.02 million
May 22, 5 PM $ 0.127
-0.32%
$ 46.62 million $ 955,518
May 22, 4 PM $ 0.127
-0.19%
$ 46.76 million $ 955,952
May 22, 3 PM $ 0.127
-0.19%
$ 46.85 million $ 963,169
May 22, 2 PM $ 0.128
-0.48%
$ 46.94 million $ 988,432
May 22, 1 PM $ 0.128
+1.04%
$ 47.17 million $ 1.03 million
May 22, 12 PM $ 0.127
-0.34%
$ 46.68 million $ 1.02 million
May 22, 11 AM $ 0.127
+0.10%
$ 46.84 million $ 1.04 million
May 22, 10 AM $ 0.127
-5.36%
$ 46.81 million $ 1.06 million
May 22, 9 AM $ 0.135
+12.32%
$ 49.46 million $ 1.14 million
May 22, 8 AM $ 0.12
-4.34%
$ 44.05 million $ 702,725
May 22, 7 AM $ 0.125
-5.46%
$ 46.05 million $ 1.11 million
May 22, 6 AM $ 0.132
-0.76%
$ 48.71 million $ 1.2 million
May 22, 5 AM $ 0.133
+5.11%
$ 49.08 million $ 1.23 million
May 22, 4 AM $ 0.127
-2.36%
$ 46.7 million $ 872,072
May 22, 3 AM $ 0.13
-1.63%
$ 47.83 million $ 1.25 million
May 22, 2 AM $ 0.132
+1.60%
$ 48.62 million $ 1.28 million
May 22, 1 AM $ 0.13
+5.04%
$ 47.85 million $ 1.28 million
May 22, 12 AM $ 0.124
-1.61%
$ 45.56 million $ 1.24 million
May 21, 11 PM $ 0.126
+0.07%
$ 46.31 million $ 1.22 million
May 21, 10 PM $ 0.126
-3.96%
$ 46.26 million $ 1.22 million
May 21, 9 PM $ 0.131
+2.37%
$ 48.16 million $ 1.27 million
May 21, 8 PM $ 0.128
+1.18%
$ 47.05 million $ 1.23 million
May 21, 7 PM $ 0.126
-2.41%
$ 46.5 million $ 1.2 million
May 21, 6 PM $ 0.13
-0.72%
$ 47.64 million $ 1.2 million