Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orochi Network Token Historical Data

ON Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 AM $0.0888
-1.82%
$32.64 million $715,942
Jul 12, 4 AM $0.0904
-1.06%
$33.24 million $707,027
Jul 12, 3 AM $0.0914
+2.40%
$33.6 million $696,029
Jul 12, 2 AM $0.0892
+1.89%
$32.81 million $656,709
Jul 12, 1 AM $0.0876
+1.98%
$32.2 million $667,923
Jul 12, 12 AM $0.0859
-2.97%
$31.57 million $648,549
Jul 11, 11 PM $0.0885
-1.04%
$32.54 million $634,403
Jul 11, 10 PM $0.0894
+0.19%
$32.87 million $650,315
Jul 11, 9 PM $0.0892
+0.99%
$32.81 million $625,996
Jul 11, 8 PM $0.0883
-0.21%
$32.49 million $619,094
Jul 11, 7 PM $0.0885
+0.36%
$32.56 million $616,966
Jul 11, 6 PM $0.0882
-0.81%
$32.44 million $622,478
Jul 11, 5 PM $0.0889
+0.09%
$32.7 million $628,876
Jul 11, 4 PM $0.0889
-0.45%
$32.7 million $646,537
Jul 11, 3 PM $0.0893
-0.54%
$32.85 million $669,519
Jul 11, 2 PM $0.0898
+1.44%
$33.03 million $703,862
Jul 11, 1 PM $0.0885
+2.04%
$32.53 million $706,606
Jul 11, 12 PM $0.0867
+0.43%
$31.88 million $674,606
Jul 11, 11 AM $0.0863
+0.46%
$31.75 million $680,594
Jul 11, 10 AM $0.0859
+0.40%
$31.6 million $689,656
Jul 11, 9 AM $0.0856
-0.72%
$31.48 million $693,834
Jul 11, 8 AM $0.0862
-0.45%
$31.71 million $720,394
Jul 11, 7 AM $0.0866
+0.16%
$31.85 million $745,232
Jul 11, 6 AM $0.0865
-1.25%
$31.8 million $773,767
Jul 11, 5 AM $0.0876
+0.21%
$32.2 million $803,886
Jul 11, 4 AM $0.0874
+0.41%
$32.13 million $944,108
Jul 11, 3 AM $0.087
-0.55%
$32 million $1.02 million
Jul 11, 2 AM $0.0876
-1.66%
$32.2 million $1.05 million
Jul 11, 1 AM $0.089
-0.89%
$32.74 million $1.05 million
Jul 11, 12 AM $0.0899
-0.18%
$33.05 million $1.1 million
Jul 10, 11 PM $0.0901
+0.88%
$33.12 million $1.13 million
Jul 10, 10 PM $0.0893
-1.25%
$32.83 million $1.16 million
Jul 10, 9 PM $0.0904
+1.39%
$33.24 million $1.22 million
Jul 10, 8 PM $0.0892
-0.67%
$32.79 million $1.28 million
Jul 10, 7 PM $0.0898
+0.22%
$33.01 million $1.3 million
Jul 10, 6 PM $0.0896
+0.57%
$32.94 million $1.33 million
Jul 10, 5 PM $0.0891
-1.20%
$32.75 million $1.34 million
Jul 10, 4 PM $0.0901
-0.29%
$33.15 million $1.4 million
Jul 10, 3 PM $0.0904
+1.61%
$33.24 million $1.56 million
Jul 10, 2 PM $0.089
-0.07%
$32.74 million $1.55 million
Jul 10, 1 PM $0.0891
-0.42%
$32.77 million $1.53 million
Jul 10, 12 PM $0.0895
+0.60%
$32.91 million $1.51 million
Jul 10, 11 AM $0.089
-1.39%
$32.71 million $1.48 million
Jul 10, 10 AM $0.0902
-0.23%
$33.17 million $1.47 million
Jul 10, 9 AM $0.0904
+0.47%
$33.25 million $1.46 million
Jul 10, 8 AM $0.09
+0.22%
$33.09 million $1.44 million
Jul 10, 7 AM $0.0898
+0.28%
$33.02 million $1.45 million
Jul 10, 6 AM $0.0895
+0.30%
$32.93 million $1.43 million
Jul 10, 5 AM $0.0893
-2.66%
$32.83 million $1.4 million
Jul 10, 4 AM $0.0917
-2.27%
$33.71 million $1.26 million