Orochi Network Token Historical Data

ON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.108
-0.58%
$ 8.29 million $ 5.57 million
Jan 23, 12 AM $ 0.109
+0.21%
$ 8.34 million $ 5.57 million
Jan 22, 11 PM $ 0.109
+0.13%
$ 8.32 million $ 5.37 million
Jan 22, 10 PM $ 0.109
-0.01%
$ 8.31 million $ 5.02 million
Jan 22, 9 PM $ 0.109
+0.04%
$ 8.31 million $ 4.88 million
Jan 22, 8 PM $ 0.109
-0.01%
$ 8.3 million $ 4.65 million
Jan 22, 7 PM $ 0.109
+0.15%
$ 8.3 million $ 4.48 million
Jan 22, 6 PM $ 0.108
+0.00%
$ 8.29 million $ 4.28 million
Jan 22, 5 PM $ 0.108
+0.11%
$ 8.29 million $ 4.09 million
Jan 22, 4 PM $ 0.108
+0.15%
$ 8.28 million $ 3.94 million
Jan 22, 3 PM $ 0.108
+0.03%
$ 8.26 million $ 3.81 million
Jan 22, 2 PM $ 0.108
+0.26%
$ 8.25 million $ 3.71 million
Jan 22, 1 PM $ 0.108
-0.37%
$ 8.23 million $ 3.81 million
Jan 22, 12 PM $ 0.108
-0.05%
$ 8.27 million $ 3.81 million
Jan 22, 11 AM $ 0.108
+0.38%
$ 8.28 million $ 3.67 million
Jan 22, 10 AM $ 0.108
-0.16%
$ 8.25 million $ 3.79 million
Jan 22, 9 AM $ 0.108
+0.06%
$ 8.27 million $ 3.84 million
Jan 22, 8 AM $ 0.108
+0.02%
$ 8.26 million $ 3.84 million
Jan 22, 7 AM $ 0.108
+1.38%
$ 8.26 million $ 3.83 million
Jan 22, 6 AM $ 0.106
+0.10%
$ 8.15 million $ 3.76 million
Jan 22, 5 AM $ 0.106
+0.01%
$ 8.14 million $ 3.77 million
Jan 22, 4 AM $ 0.106
+0.29%
$ 8.14 million $ 3.76 million
Jan 22, 3 AM $ 0.106
-0.74%
$ 8.12 million $ 3.68 million
Jan 22, 2 AM $ 0.107
+0.55%
$ 8.18 million $ 4.57 million
Jan 22, 1 AM $ 0.106
-1.17%
$ 8.13 million $ 3.96 million
Jan 22, 12 AM $ 0.108
+0.42%
$ 8.23 million $ 3.64 million
Jan 21, 11 PM $ 0.107
-0.50%
$ 8.19 million $ 3.5 million
Jan 21, 10 PM $ 0.108
+0.19%
$ 8.24 million $ 3.44 million
Jan 21, 9 PM $ 0.108
-0.13%
$ 8.23 million $ 3.34 million
Jan 21, 8 PM $ 0.108
+0.23%
$ 8.24 million $ 3.12 million
Jan 21, 7 PM $ 0.107
+1.50%
$ 8.22 million $ 3.08 million
Jan 21, 6 PM $ 0.106
+0.39%
$ 8.1 million $ 2.92 million
Jan 21, 5 PM $ 0.106
+0.08%
$ 8.07 million $ 2.8 million
Jan 21, 4 PM $ 0.105
-1.11%
$ 8.06 million $ 2.61 million
Jan 21, 3 PM $ 0.107
+1.33%
$ 8.15 million $ 2.43 million
Jan 21, 2 PM $ 0.105
+0.68%
$ 8.05 million $ 2.36 million
Jan 21, 1 PM $ 0.104
-1.11%
$ 7.99 million $ 2.2 million
Jan 21, 12 PM $ 0.106
+0.63%
$ 8.08 million $ 2.04 million
Jan 21, 11 AM $ 0.105
-0.31%
$ 8.03 million $ 1.93 million
Jan 21, 10 AM $ 0.105
-0.25%
$ 8.06 million $ 1.76 million
Jan 21, 9 AM $ 0.106
-0.04%
$ 8.08 million $ 1.69 million
Jan 21, 8 AM $ 0.106
+0.30%
$ 8.08 million $ 1.66 million
Jan 21, 7 AM $ 0.105
-0.26%
$ 8.06 million $ 1.63 million
Jan 21, 6 AM $ 0.106
-0.70%
$ 8.08 million $ 1.59 million
Jan 21, 5 AM $ 0.106
+0.15%
$ 8.14 million $ 1.56 million
Jan 21, 4 AM $ 0.106
-0.09%
$ 8.13 million $ 1.52 million
Jan 21, 3 AM $ 0.106
+1.11%
$ 8.13 million $ 1.51 million
Jan 21, 2 AM $ 0.105
+0.52%
$ 8.04 million $ 5.94 million
Jan 21, 1 AM $ 0.105
-0.17%
$ 8 million $ 5.94 million
Jan 21, 12 AM $ 0.105
+1.72%
$ 8.01 million $ 5.95 million