Orochi Network Token Historical Data

ON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.106
+1.11%
$ 8.13 million $ 1.51 million
Jan 21, 2 AM $ 0.105
+0.52%
$ 8.04 million $ 5.94 million
Jan 21, 1 AM $ 0.105
-0.17%
$ 8 million $ 5.94 million
Jan 21, 12 AM $ 0.105
+1.72%
$ 8.01 million $ 5.95 million
Jan 20, 11 PM $ 0.103
-0.52%
$ 7.88 million $ 5.95 million
Jan 20, 10 PM $ 0.104
+0.22%
$ 7.92 million $ 5.97 million
Jan 20, 9 PM $ 0.103
-1.85%
$ 7.9 million $ 5.99 million
Jan 20, 8 PM $ 0.105
+0.56%
$ 8.05 million $ 5.99 million
Jan 20, 7 PM $ 0.105
-0.36%
$ 8 million $ 5.88 million
Jan 20, 6 PM $ 0.105
-0.66%
$ 8.04 million $ 5.67 million
Jan 20, 5 PM $ 0.106
-0.18%
$ 8.09 million $ 5.6 million
Jan 20, 4 PM $ 0.106
-0.05%
$ 8.1 million $ 5.55 million
Jan 20, 3 PM $ 0.106
+0.04%
$ 8.11 million $ 5.55 million
Jan 20, 2 PM $ 0.106
+0.05%
$ 8.1 million $ 5.54 million
Jan 20, 1 PM $ 0.106
-0.71%
$ 8.1 million $ 5.51 million
Jan 20, 12 PM $ 0.107
-0.25%
$ 8.16 million $ 5.4 million
Jan 20, 11 AM $ 0.107
-0.33%
$ 8.18 million $ 5.38 million
Jan 20, 10 AM $ 0.107
+0.01%
$ 8.21 million $ 5.3 million
Jan 20, 9 AM $ 0.107
+0.25%
$ 8.21 million $ 5.28 million
Jan 20, 8 AM $ 0.107
-0.06%
$ 8.18 million $ 5.23 million
Jan 20, 7 AM $ 0.107
-0.73%
$ 8.19 million $ 1.35 million
Jan 20, 6 AM $ 0.108
-0.19%
$ 8.25 million $ 1.35 million
Jan 20, 5 AM $ 0.108
+0.17%
$ 8.26 million $ 1.34 million
Jan 20, 4 AM $ 0.108
+1.26%
$ 8.25 million $ 1.34 million
Jan 20, 3 AM $ 0.107
+0.03%
$ 8.15 million $ 1.34 million
Jan 20, 2 AM $ 0.107
-0.07%
$ 8.15 million $ 1.34 million
Jan 20, 1 AM $ 0.107
-0.05%
$ 8.15 million $ 1.34 million
Jan 20, 12 AM $ 0.107
+0.05%
$ 8.16 million $ 1.34 million
Jan 19, 11 PM $ 0.107
+0.75%
$ 8.15 million $ 1.34 million
Jan 19, 10 PM $ 0.106
-1.49%
$ 8.1 million $ 1.32 million
Jan 19, 9 PM $ 0.107
+0.12%
$ 8.22 million $ 1.3 million
Jan 19, 8 PM $ 0.107
-0.12%
$ 8.21 million $ 1.3 million
Jan 19, 7 PM $ 0.107
-0.46%
$ 8.22 million $ 1.3 million
Jan 19, 6 PM $ 0.108
+0.12%
$ 8.25 million $ 1.29 million
Jan 19, 5 PM $ 0.108
-0.30%
$ 8.24 million $ 1.29 million
Jan 19, 4 PM $ 0.108
+0.97%
$ 8.27 million $ 1.29 million
Jan 19, 3 PM $ 0.107
-1.91%
$ 8.19 million $ 1.28 million
Jan 19, 2 PM $ 0.109
+0.96%
$ 8.35 million $ 1.26 million
Jan 19, 1 PM $ 0.108
+0.87%
$ 8.27 million $ 1.25 million
Jan 19, 12 PM $ 0.107
-1.05%
$ 8.2 million $ 1.24 million
Jan 19, 11 AM $ 0.108
+0.54%
$ 8.28 million $ 1.24 million
Jan 19, 10 AM $ 0.108
+0.16%
$ 8.24 million $ 1.23 million
Jan 19, 9 AM $ 0.108
+1.47%
$ 8.23 million $ 1.23 million
Jan 19, 8 AM $ 0.106
+0.87%
$ 8.11 million $ 1.23 million
Jan 19, 7 AM $ 0.105
+0.20%
$ 8.04 million $ 1.23 million
Jan 19, 6 AM $ 0.105
+1.42%
$ 8.02 million $ 1.23 million
Jan 19, 5 AM $ 0.103
-0.27%
$ 7.91 million $ 1.23 million
Jan 19, 4 AM $ 0.104
-0.01%
$ 7.93 million $ 1.23 million
Jan 19, 3 AM $ 0.104
-0.76%
$ 7.93 million $ 1.23 million
Jan 19, 2 AM $ 0.104
+1.09%
$ 7.99 million $ 1.24 million