Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orochi Network Token Historical Data

ON Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 AM $0.0868
-0.56%
$31.93 million $685,816
Jul 6, 1 AM $0.0873
+0.54%
$32.11 million $679,867
Jul 6, 12 AM $0.0868
-0.25%
$31.92 million $680,452
Jul 5, 11 PM $0.087
-0.68%
$32 million $691,417
Jul 5, 10 PM $0.0876
+0.61%
$32.21 million $689,349
Jul 5, 9 PM $0.0871
+0.57%
$32.02 million $664,754
Jul 5, 8 PM $0.0866
-0.02%
$31.84 million $669,829
Jul 5, 7 PM $0.0866
-0.33%
$31.84 million $668,497
Jul 5, 6 PM $0.0869
+0.56%
$31.94 million $661,388
Jul 5, 5 PM $0.0864
+1.17%
$31.77 million $620,451
Jul 5, 4 PM $0.0854
+0.06%
$31.4 million $645,513
Jul 5, 3 PM $0.0853
+0.50%
$31.38 million $647,018
Jul 5, 2 PM $0.0849
-0.25%
$31.22 million $666,040
Jul 5, 1 PM $0.0851
-0.08%
$31.3 million $673,590
Jul 5, 12 PM $0.0852
+0.06%
$31.32 million $682,898
Jul 5, 11 AM $0.0851
-0.39%
$31.3 million $701,209
Jul 5, 10 AM $0.0855
+0.60%
$31.43 million $722,719
Jul 5, 9 AM $0.085
-1.43%
$31.25 million $715,959
Jul 5, 8 AM $0.0862
+0.13%
$31.7 million $771,298
Jul 5, 7 AM $0.0861
-0.44%
$31.66 million $865,081
Jul 5, 6 AM $0.0865
+0.15%
$31.8 million $887,697
Jul 5, 5 AM $0.0863
-0.33%
$31.75 million $905,171
Jul 5, 4 AM $0.0866
+0.53%
$31.86 million $903,171
Jul 5, 3 AM $0.0862
-0.37%
$31.69 million $900,500
Jul 5, 2 AM $0.0865
+0.37%
$31.81 million $927,318
Jul 5, 1 AM $0.0862
-0.67%
$31.69 million $966,653
Jul 5, 12 AM $0.0868
-1.28%
$31.91 million $1.03 million
Jul 4, 11 PM $0.0879
+0.40%
$32.32 million $1.09 million
Jul 4, 10 PM $0.0875
-0.30%
$32.19 million $1.09 million
Jul 4, 9 PM $0.0878
+0.24%
$32.29 million $1.11 million
Jul 4, 8 PM $0.0876
-0.23%
$32.21 million $1.11 million
Jul 4, 7 PM $0.0878
-0.25%
$32.28 million $1.11 million
Jul 4, 6 PM $0.088
-0.37%
$32.36 million $1.11 million
Jul 4, 5 PM $0.0883
-0.93%
$32.48 million $1.12 million
Jul 4, 4 PM $0.0891
-0.77%
$32.78 million $1.09 million
Jul 4, 3 PM $0.0898
-0.32%
$33.03 million $1.11 million
Jul 4, 2 PM $0.0901
-0.16%
$33.14 million $1.14 million
Jul 4, 1 PM $0.0903
-0.27%
$33.19 million $1.16 million
Jul 4, 12 PM $0.0905
+0.50%
$33.28 million $1.17 million
Jul 4, 11 AM $0.0901
-0.61%
$33.14 million $1.19 million
Jul 4, 10 AM $0.0907
-0.95%
$33.34 million $1.17 million
Jul 4, 9 AM $0.0915
-1.34%
$33.66 million $1.16 million
Jul 4, 8 AM $0.0929
+3.52%
$34.15 million $1.09 million
Jul 4, 7 AM $0.0898
+1.82%
$33.04 million $993,125
Jul 4, 6 AM $0.0882
+1.52%
$32.45 million $973,098
Jul 4, 5 AM $0.0869
-0.26%
$31.96 million $953,641
Jul 4, 4 AM $0.0871
-0.39%
$32.04 million $973,987
Jul 4, 3 AM $0.0876
+0.63%
$32.2 million $1 million
Jul 4, 2 AM $0.087
-2.37%
$32 million $980,250
Jul 4, 1 AM $0.0891
-0.41%
$32.77 million $947,576