Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orochi Network Token Historical Data

ON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $0.087
-2.37%
$32 million $980,250
Jul 4, 1 AM $0.0891
-0.41%
$32.77 million $947,576
Jul 4, 12 AM $0.0895
+3.72%
$32.91 million $876,133
Jul 3, 11 PM $0.0862
+0.42%
$31.71 million $794,002
Jul 3, 10 PM $0.0859
-0.89%
$31.59 million $800,633
Jul 3, 9 PM $0.0865
+0.16%
$31.82 million $796,214
Jul 3, 8 PM $0.0864
-0.62%
$31.76 million $766,292
Jul 3, 7 PM $0.0869
+0.54%
$31.94 million $764,413
Jul 3, 6 PM $0.0864
-0.07%
$31.77 million $755,882
Jul 3, 5 PM $0.0864
-0.45%
$31.78 million $738,480
Jul 3, 4 PM $0.0868
+1.33%
$31.92 million $734,465
Jul 3, 3 PM $0.0857
+2.46%
$31.5 million $705,462
Jul 3, 2 PM $0.0836
+0.88%
$30.74 million $668,239
Jul 3, 1 PM $0.0829
-1.30%
$30.48 million $677,860
Jul 3, 12 PM $0.084
+1.67%
$30.88 million $681,457
Jul 3, 11 AM $0.0826
+0.45%
$30.37 million $649,946
Jul 3, 10 AM $0.0822
+0.37%
$30.23 million $642,668
Jul 3, 9 AM $0.0819
-0.01%
$30.12 million $651,703
Jul 3, 8 AM $0.0819
+0.15%
$30.12 million $654,478
Jul 3, 7 AM $0.0818
-0.57%
$30.07 million $673,704
Jul 3, 6 AM $0.0822
+0.10%
$30.24 million $676,597
Jul 3, 5 AM $0.0822
-0.65%
$30.21 million $708,790
Jul 3, 4 AM $0.0827
-0.10%
$30.42 million $694,418
Jul 3, 3 AM $0.0828
+0.44%
$30.45 million $670,995
Jul 3, 2 AM $0.0824
+0.53%
$30.31 million $676,811
Jul 3, 1 AM $0.082
+1.07%
$30.15 million $691,935
Jul 3, 12 AM $0.0811
-0.68%
$29.83 million $706,763
Jul 2, 11 PM $0.0817
+0.49%
$30.03 million $720,459
Jul 2, 10 PM $0.0813
+0.81%
$29.89 million $721,593
Jul 2, 9 PM $0.0806
-0.35%
$29.65 million $729,270
Jul 2, 8 PM $0.0809
-0.02%
$29.75 million $737,212
Jul 2, 7 PM $0.0809
+1.08%
$29.76 million $738,400
Jul 2, 6 PM $0.0801
+0.24%
$29.44 million $740,452
Jul 2, 5 PM $0.0799
-1.22%
$29.37 million $758,726
Jul 2, 4 PM $0.0809
-0.84%
$29.74 million $756,909
Jul 2, 3 PM $0.0816
+0.12%
$29.99 million $777,080
Jul 2, 2 PM $0.0815
+0.57%
$29.95 million $801,359
Jul 2, 1 PM $0.081
-0.48%
$29.78 million $770,636
Jul 2, 12 PM $0.0814
+0.25%
$29.93 million $818,920
Jul 2, 11 AM $0.0812
-0.16%
$29.85 million $874,562
Jul 2, 10 AM $0.0813
-0.13%
$29.89 million $961,044
Jul 2, 9 AM $0.0814
+0.29%
$29.93 million $991,624
Jul 2, 8 AM $0.0812
-1.09%
$29.84 million $1.01 million
Jul 2, 7 AM $0.082
-0.26%
$30.17 million $1.05 million
Jul 2, 6 AM $0.0823
-0.93%
$30.25 million $1.05 million
Jul 2, 5 AM $0.0831
-0.62%
$30.54 million $1.05 million
Jul 2, 4 AM $0.0836
-0.64%
$30.73 million $1.08 million
Jul 2, 3 AM $0.0841
+2.02%
$30.93 million $1.09 million
Jul 2, 2 AM $0.0825
-0.81%
$30.32 million $1.08 million
Jul 2, 1 AM $0.0831
+2.43%
$30.57 million $1.06 million