Orochi Network Token Historical Data

ON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.106
+1.12%
$ 8.09 million $ 1.67 million
Jan 17, 1 AM $ 0.105
+0.50%
$ 8 million $ 1.67 million
Jan 17, 12 AM $ 0.104
-0.49%
$ 7.96 million $ 1.67 million
Jan 16, 11 PM $ 0.105
+0.62%
$ 8 million $ 1.67 million
Jan 16, 10 PM $ 0.104
-0.07%
$ 7.95 million $ 1.67 million
Jan 16, 9 PM $ 0.104
+0.37%
$ 7.96 million $ 1.67 million
Jan 16, 8 PM $ 0.104
-0.31%
$ 7.93 million $ 1.66 million
Jan 16, 7 PM $ 0.104
+0.26%
$ 7.95 million $ 1.66 million
Jan 16, 6 PM $ 0.104
-0.57%
$ 7.93 million $ 1.65 million
Jan 16, 5 PM $ 0.104
-0.38%
$ 7.98 million $ 1.66 million
Jan 16, 4 PM $ 0.105
+1.21%
$ 8.01 million $ 1.66 million
Jan 16, 3 PM $ 0.103
-0.57%
$ 7.91 million $ 1.64 million
Jan 16, 2 PM $ 0.104
+0.82%
$ 7.96 million $ 1.63 million
Jan 16, 1 PM $ 0.103
-0.46%
$ 7.9 million $ 1.62 million
Jan 16, 12 PM $ 0.104
+0.81%
$ 7.93 million $ 1.61 million
Jan 16, 11 AM $ 0.103
+2.03%
$ 7.87 million $ 1.6 million
Jan 16, 10 AM $ 0.101
+1.02%
$ 7.71 million $ 1.59 million
Jan 16, 9 AM $ 0.0997
-0.39%
$ 7.63 million $ 1.59 million
Jan 16, 8 AM $ 0.1
-0.37%
$ 7.66 million $ 1.63 million
Jan 16, 7 AM $ 0.1
-0.04%
$ 7.69 million $ 1.63 million
Jan 16, 6 AM $ 0.101
+4.48%
$ 7.69 million $ 1.43 million
Jan 16, 5 AM $ 0.0962
+0.70%
$ 7.36 million $ 1.3 million
Jan 16, 4 AM $ 0.0956
+1.71%
$ 7.31 million $ 1.31 million
Jan 16, 3 AM $ 0.0939
-1.18%
$ 7.19 million $ 1.3 million
Jan 16, 2 AM $ 0.0951
-0.61%
$ 7.28 million $ 1.31 million
Jan 16, 1 AM $ 0.0957
-0.18%
$ 7.32 million $ 1.29 million
Jan 16, 12 AM $ 0.0959
+0.48%
$ 7.33 million $ 1.29 million
Jan 15, 11 PM $ 0.0954
-0.34%
$ 7.3 million $ 1.3 million
Jan 15, 10 PM $ 0.0957
+0.39%
$ 7.32 million $ 1.29 million
Jan 15, 9 PM $ 0.0954
-0.52%
$ 7.29 million $ 1.3 million
Jan 15, 8 PM $ 0.0959
-0.74%
$ 7.33 million $ 1.3 million
Jan 15, 7 PM $ 0.0966
+0.60%
$ 7.39 million $ 1.29 million
Jan 15, 6 PM $ 0.096
-2.73%
$ 7.34 million $ 1.29 million
Jan 15, 5 PM $ 0.0987
-0.93%
$ 7.55 million $ 1.27 million
Jan 15, 4 PM $ 0.0996
+0.18%
$ 7.62 million $ 1.27 million
Jan 15, 3 PM $ 0.0994
-0.18%
$ 7.61 million $ 1.28 million
Jan 15, 2 PM $ 0.0996
+0.07%
$ 7.62 million $ 1.29 million
Jan 15, 1 PM $ 0.0996
+0.20%
$ 7.62 million $ 1.3 million
Jan 15, 12 PM $ 0.0994
-0.62%
$ 7.6 million $ 1.3 million
Jan 15, 11 AM $ 0.1
+0.24%
$ 7.65 million $ 1.3 million
Jan 15, 10 AM $ 0.0997
+0.35%
$ 7.63 million $ 1.3 million
Jan 15, 9 AM $ 0.0994
+0.48%
$ 7.6 million $ 1.29 million
Jan 15, 8 AM $ 0.0989
+0.28%
$ 7.57 million $ 1.25 million
Jan 15, 7 AM $ 0.0986
-0.07%
$ 7.55 million $ 1.25 million
Jan 15, 6 AM $ 0.0987
-0.31%
$ 7.55 million $ 1.26 million
Jan 15, 5 AM $ 0.099
+0.07%
$ 7.58 million $ 1.26 million
Jan 15, 4 AM $ 0.099
+0.44%
$ 7.57 million $ 1.26 million
Jan 15, 3 AM $ 0.0985
-0.08%
$ 7.54 million $ 1.26 million
Jan 15, 2 AM $ 0.0986
-0.26%
$ 7.54 million $ 1.24 million
Jan 15, 1 AM $ 0.0989
+0.18%
$ 7.56 million $ 1.24 million