Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orochi Network Token Historical Data

ON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.0864
+3.71%
$31.77 million $1.1 million
Jun 29, 11 PM $0.0833
+3.35%
$30.63 million $727,390
Jun 29, 10 PM $0.0806
+2.07%
$29.64 million $645,047
Jun 29, 9 PM $0.079
+1.00%
$29.04 million $626,190
Jun 29, 8 PM $0.0782
-0.18%
$28.75 million $629,054
Jun 29, 7 PM $0.0783
+0.50%
$28.8 million $625,987
Jun 29, 6 PM $0.0779
-0.48%
$28.66 million $612,818
Jun 29, 5 PM $0.0783
+1.31%
$28.8 million $618,558
Jun 29, 4 PM $0.0773
+0.84%
$28.43 million $628,402
Jun 29, 3 PM $0.0767
+1.05%
$28.19 million $631,131
Jun 29, 2 PM $0.0759
-0.34%
$27.9 million $638,408
Jun 29, 1 PM $0.0761
-0.66%
$27.99 million $662,745
Jun 29, 12 PM $0.0766
+0.20%
$28.17 million $688,579
Jun 29, 11 AM $0.0765
-0.39%
$28.12 million $676,860
Jun 29, 10 AM $0.0768
+0.23%
$28.22 million $664,394
Jun 29, 9 AM $0.0766
-0.26%
$28.16 million $644,462
Jun 29, 8 AM $0.0768
+0.17%
$28.24 million $622,386
Jun 29, 7 AM $0.0766
-0.04%
$28.18 million $616,252
Jun 29, 6 AM $0.0767
+0.63%
$28.19 million $622,015
Jun 29, 5 AM $0.0762
+0.92%
$28.02 million $615,585
Jun 29, 4 AM $0.0755
-0.17%
$27.76 million $612,837
Jun 29, 3 AM $0.0756
+0.23%
$27.81 million $614,802
Jun 29, 2 AM $0.0754
+0.28%
$27.74 million $602,605
Jun 29, 1 AM $0.0752
+0.81%
$27.66 million $593,770
Jun 29, 12 AM $0.0746
+0.48%
$27.45 million $590,463
Jun 28, 11 PM $0.0743
+0.52%
$27.32 million $591,050
Jun 28, 10 PM $0.0739
-0.07%
$27.18 million $594,269
Jun 28, 9 PM $0.074
-0.58%
$27.19 million $588,815
Jun 28, 8 PM $0.0744
-0.52%
$27.35 million $571,621
Jun 28, 7 PM $0.0748
-0.26%
$27.49 million $575,310
Jun 28, 6 PM $0.0749
-0.80%
$27.56 million $575,058
Jun 28, 5 PM $0.0756
-1.00%
$27.78 million $572,271
Jun 28, 4 PM $0.0763
-0.21%
$28.06 million $568,098
Jun 28, 3 PM $0.0765
-0.58%
$28.12 million $566,954
Jun 28, 2 PM $0.0769
+1.65%
$28.29 million $564,063
Jun 28, 1 PM $0.0757
-1.51%
$27.83 million $559,070
Jun 28, 12 PM $0.0768
-0.58%
$28.24 million $539,876
Jun 28, 11 AM $0.0772
+0.41%
$28.41 million $536,206
Jun 28, 10 AM $0.0769
-0.38%
$28.29 million $541,149
Jun 28, 9 AM $0.0772
-0.49%
$28.4 million $536,653
Jun 28, 8 AM $0.0776
+0.36%
$28.55 million $547,778
Jun 28, 7 AM $0.0773
-0.47%
$28.44 million $574,787
Jun 28, 6 AM $0.0777
-0.02%
$28.57 million $564,503
Jun 28, 5 AM $0.0777
-0.22%
$28.58 million $577,043
Jun 28, 4 AM $0.0779
+0.81%
$28.65 million $583,898
Jun 28, 3 AM $0.0773
+0.14%
$28.41 million $586,203
Jun 28, 2 AM $0.0772
+0.44%
$28.37 million $592,092
Jun 28, 1 AM $0.0768
-0.26%
$28.25 million $593,263
Jun 28, 12 AM $0.077
-0.97%
$28.32 million $593,440
Jun 27, 11 PM $0.0778
-0.15%
$28.6 million $602,584