Orochi Network Token Historical Data

ON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.102
-0.07%
$ 7.83 million $ 1.21 million
Jan 13, 12 AM $ 0.102
+0.19%
$ 7.83 million $ 1.21 million
Jan 12, 11 PM $ 0.102
-0.38%
$ 7.82 million $ 1.21 million
Jan 12, 10 PM $ 0.103
+0.27%
$ 7.85 million $ 1.23 million
Jan 12, 9 PM $ 0.102
-0.20%
$ 7.83 million $ 1.22 million
Jan 12, 8 PM $ 0.103
-0.07%
$ 7.84 million $ 1.22 million
Jan 12, 7 PM $ 0.103
+0.29%
$ 7.85 million $ 1.22 million
Jan 12, 6 PM $ 0.102
-0.53%
$ 7.83 million $ 1.22 million
Jan 12, 5 PM $ 0.103
-0.39%
$ 7.87 million $ 1.22 million
Jan 12, 4 PM $ 0.103
+1.12%
$ 7.9 million $ 1.23 million
Jan 12, 3 PM $ 0.102
+0.57%
$ 7.81 million $ 1.23 million
Jan 12, 2 PM $ 0.102
+0.50%
$ 7.77 million $ 1.23 million
Jan 12, 1 PM $ 0.101
-1.03%
$ 7.73 million $ 1.23 million
Jan 12, 12 PM $ 0.102
+0.45%
$ 7.81 million $ 1.24 million
Jan 12, 11 AM $ 0.102
-0.28%
$ 7.77 million $ 1.24 million
Jan 12, 10 AM $ 0.102
-1.16%
$ 7.8 million $ 1.24 million
Jan 12, 9 AM $ 0.103
+0.70%
$ 7.89 million $ 1.24 million
Jan 12, 8 AM $ 0.102
+1.25%
$ 7.83 million $ 1.24 million
Jan 12, 7 AM $ 0.101
-0.30%
$ 7.74 million $ 1.24 million
Jan 12, 6 AM $ 0.101
+0.41%
$ 7.76 million $ 1.24 million
Jan 12, 5 AM $ 0.101
+0.56%
$ 7.73 million $ 1.24 million
Jan 12, 4 AM $ 0.1
-0.36%
$ 7.68 million $ 1.24 million
Jan 12, 3 AM $ 0.101
+2.38%
$ 7.71 million $ 1.24 million
Jan 12, 2 AM $ 0.0985
+1.21%
$ 7.53 million $ 1.23 million
Jan 12, 1 AM $ 0.0973
+0.81%
$ 7.44 million $ 1.22 million
Jan 12, 12 AM $ 0.0965
+1.85%
$ 7.38 million $ 1.22 million
Jan 11, 11 PM $ 0.0948
-3.50%
$ 7.25 million $ 1.22 million
Jan 11, 10 PM $ 0.0982
-0.73%
$ 7.51 million $ 1.2 million
Jan 11, 9 PM $ 0.0989
+0.23%
$ 7.57 million $ 1.2 million
Jan 11, 8 PM $ 0.0987
-0.89%
$ 7.55 million $ 1.2 million
Jan 11, 7 PM $ 0.0996
-0.18%
$ 7.62 million $ 1.2 million
Jan 11, 6 PM $ 0.0998
-0.30%
$ 7.63 million $ 1.2 million
Jan 11, 5 PM $ 0.1
-1.08%
$ 7.66 million $ 1.2 million
Jan 11, 4 PM $ 0.101
+0.28%
$ 7.74 million $ 1.19 million
Jan 11, 3 PM $ 0.101
+0.00%
$ 7.72 million $ 1.19 million
Jan 11, 2 PM $ 0.101
-0.72%
$ 7.72 million $ 1.19 million
Jan 11, 1 PM $ 0.102
+0.04%
$ 7.77 million $ 1.18 million
Jan 11, 12 PM $ 0.102
-0.75%
$ 7.77 million $ 1.18 million
Jan 11, 11 AM $ 0.102
-0.17%
$ 7.83 million $ 1.18 million
Jan 11, 10 AM $ 0.103
-0.71%
$ 7.84 million $ 1.18 million
Jan 11, 9 AM $ 0.103
+0.98%
$ 7.9 million $ 1.18 million
Jan 11, 8 AM $ 0.102
-0.24%
$ 7.82 million $ 1.18 million
Jan 11, 7 AM $ 0.103
-0.24%
$ 7.84 million $ 1.18 million
Jan 11, 6 AM $ 0.103
-0.53%
$ 7.86 million $ 1.18 million
Jan 11, 5 AM $ 0.103
-0.17%
$ 7.9 million $ 1.19 million
Jan 11, 4 AM $ 0.103
-0.35%
$ 7.92 million $ 1.19 million
Jan 11, 3 AM $ 0.104
-0.14%
$ 7.95 million $ 1.19 million
Jan 11, 2 AM $ 0.104
+0.23%
$ 7.96 million $ 1.22 million
Jan 11, 1 AM $ 0.104
+0.52%
$ 7.94 million $ 1.23 million
Jan 11, 12 AM $ 0.103
-0.74%
$ 7.9 million $ 1.23 million