Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orochi Network Token Historical Data

ON Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $0.0779
+0.37%
$28.66 million $598,773
Jun 27, 9 PM $0.0776
+0.20%
$28.55 million $597,101
Jun 27, 8 PM $0.0775
+0.30%
$28.49 million $600,997
Jun 27, 7 PM $0.0772
-0.73%
$28.4 million $592,883
Jun 27, 6 PM $0.0778
-0.12%
$28.61 million $586,747
Jun 27, 5 PM $0.0779
-0.27%
$28.65 million $582,176
Jun 27, 4 PM $0.0781
-0.48%
$28.73 million $572,914
Jun 27, 3 PM $0.0785
+0.26%
$28.86 million $573,927
Jun 27, 2 PM $0.0783
+0.61%
$28.79 million $569,700
Jun 27, 1 PM $0.0778
+1.55%
$28.61 million $553,100
Jun 27, 12 PM $0.0766
+0.11%
$28.18 million $563,096
Jun 27, 11 AM $0.0765
-0.14%
$28.14 million $591,678
Jun 27, 10 AM $0.0766
-0.09%
$28.18 million $605,274
Jun 27, 9 AM $0.0767
-0.43%
$28.21 million $614,022
Jun 27, 8 AM $0.077
+1.48%
$28.33 million $633,513
Jun 27, 7 AM $0.0759
+0.20%
$27.92 million $622,908
Jun 27, 6 AM $0.0758
-0.13%
$27.86 million $629,130
Jun 27, 5 AM $0.0759
-1.14%
$27.9 million $623,785
Jun 27, 4 AM $0.0767
+0.25%
$28.21 million $612,356
Jun 27, 3 AM $0.0765
+0.29%
$28.14 million $614,060
Jun 27, 2 AM $0.0763
+0.10%
$28.06 million $623,726
Jun 27, 1 AM $0.0762
-0.39%
$28.03 million $642,888
Jun 27, 12 AM $0.0765
+0.28%
$28.14 million $640,555
Jun 26, 11 PM $0.0763
-0.33%
$28.06 million $634,670
Jun 26, 10 PM $0.0766
-0.30%
$28.15 million $669,822
Jun 26, 9 PM $0.0768
+0.29%
$28.24 million $686,247
Jun 26, 8 PM $0.0766
-0.70%
$28.16 million $713,340
Jun 26, 7 PM $0.0771
-0.38%
$28.35 million $733,229
Jun 26, 6 PM $0.0774
-0.43%
$28.45 million $749,070
Jun 26, 5 PM $0.0777
-0.08%
$28.57 million $797,882
Jun 26, 4 PM $0.0778
+0.29%
$28.6 million $832,810
Jun 26, 3 PM $0.0775
+0.45%
$28.51 million $878,496
Jun 26, 2 PM $0.0772
+0.44%
$28.38 million $932,334
Jun 26, 1 PM $0.0768
+0.38%
$28.25 million $1.01 million
Jun 26, 12 PM $0.0765
-0.54%
$28.15 million $1.04 million
Jun 26, 11 AM $0.077
-0.60%
$28.3 million $1.02 million
Jun 26, 10 AM $0.0774
-0.05%
$28.48 million $1.01 million
Jun 26, 9 AM $0.0775
-1.54%
$28.48 million $998,837
Jun 26, 8 AM $0.0787
-0.32%
$28.93 million $991,782
Jun 26, 7 AM $0.0789
+0.79%
$29.02 million $980,048
Jun 26, 6 AM $0.0782
+0.29%
$28.77 million $975,011
Jun 26, 5 AM $0.078
+0.43%
$28.69 million $981,799
Jun 26, 4 AM $0.0776
-0.32%
$28.55 million $1.04 million
Jun 26, 3 AM $0.0779
+1.17%
$28.64 million $1.04 million
Jun 26, 2 AM $0.077
-0.46%
$28.3 million $1.04 million
Jun 26, 1 AM $0.0773
-1.13%
$28.43 million $1.03 million
Jun 26, 12 AM $0.0782
-1.07%
$28.76 million $1.05 million
Jun 25, 11 PM $0.079
+0.98%
$29.07 million $1.09 million
Jun 25, 10 PM $0.0783
+1.31%
$28.78 million $1.05 million
Jun 25, 9 PM $0.0773
-0.06%
$28.42 million $1.04 million