Orochi Network Token Historical Data

ON Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.129
-4.39%
$ 12.91 million $ 2.09 million
Apr 25, 10 AM $ 0.135
+1.47%
$ 13.5 million $ 2.12 million
Apr 25, 9 AM $ 0.133
-3.71%
$ 13.3 million $ 2.22 million
Apr 25, 8 AM $ 0.138
-0.47%
$ 13.82 million $ 2.37 million
Apr 25, 7 AM $ 0.139
-1.79%
$ 13.88 million $ 2.88 million
Apr 25, 6 AM $ 0.141
-1.24%
$ 14.14 million $ 3.08 million
Apr 25, 5 AM $ 0.143
-1.13%
$ 14.31 million $ 3.29 million
Apr 25, 4 AM $ 0.145
+2.84%
$ 14.48 million $ 3.5 million
Apr 25, 3 AM $ 0.141
+1.10%
$ 14.07 million $ 3.62 million
Apr 25, 2 AM $ 0.139
-1.12%
$ 13.92 million $ 3.79 million
Apr 25, 1 AM $ 0.141
+0.81%
$ 14.08 million $ 3.88 million
Apr 25, 12 AM $ 0.14
+6.36%
$ 13.96 million $ 4.11 million
Apr 24, 11 PM $ 0.131
-0.67%
$ 13.13 million $ 4.07 million
Apr 24, 10 PM $ 0.132
-0.66%
$ 13.22 million $ 4.1 million
Apr 24, 9 PM $ 0.133
-0.85%
$ 13.3 million $ 4.17 million
Apr 24, 8 PM $ 0.134
+1.85%
$ 13.42 million $ 4.25 million
Apr 24, 7 PM $ 0.132
+0.14%
$ 13.17 million $ 4.41 million
Apr 24, 6 PM $ 0.131
-2.72%
$ 13.15 million $ 4.47 million
Apr 24, 5 PM $ 0.135
-0.17%
$ 13.51 million $ 4.67 million
Apr 24, 4 PM $ 0.135
-1.95%
$ 13.53 million $ 4.9 million
Apr 24, 3 PM $ 0.138
-0.44%
$ 13.8 million $ 5.15 million
Apr 24, 2 PM $ 0.139
+1.55%
$ 13.86 million $ 5.45 million
Apr 24, 1 PM $ 0.136
-0.76%
$ 13.64 million $ 5.7 million
Apr 24, 12 PM $ 0.137
-0.91%
$ 13.75 million $ 6.13 million
Apr 24, 11 AM $ 0.139
+1.92%
$ 13.88 million $ 8.07 million
Apr 24, 10 AM $ 0.136
-1.30%
$ 13.6 million $ 8.68 million
Apr 24, 9 AM $ 0.138
-5.49%
$ 13.77 million $ 9 million
Apr 24, 8 AM $ 0.146
+7.22%
$ 14.57 million $ 8.96 million
Apr 24, 7 AM $ 0.136
-4.54%
$ 13.6 million $ 8.7 million
Apr 24, 6 AM $ 0.142
-1.44%
$ 14.2 million $ 9.23 million
Apr 24, 5 AM $ 0.144
-3.00%
$ 14.42 million $ 9.31 million
Apr 24, 4 AM $ 0.149
-0.30%
$ 14.86 million $ 9.33 million
Apr 24, 3 AM $ 0.149
-2.19%
$ 14.91 million $ 9.52 million
Apr 24, 2 AM $ 0.152
+0.61%
$ 15.2 million $ 9.44 million
Apr 24, 1 AM $ 0.151
+3.54%
$ 15.11 million $ 9.4 million
Apr 24, 12 AM $ 0.146
+0.47%
$ 14.6 million $ 9.21 million
Apr 23, 11 PM $ 0.145
-1.38%
$ 14.53 million $ 9.32 million
Apr 23, 10 PM $ 0.147
-0.99%
$ 14.72 million $ 9.32 million
Apr 23, 9 PM $ 0.149
+1.12%
$ 14.87 million $ 9.3 million
Apr 23, 8 PM $ 0.147
-3.74%
$ 14.7 million $ 9.22 million
Apr 23, 7 PM $ 0.153
+0.38%
$ 15.26 million $ 9.11 million
Apr 23, 6 PM $ 0.152
+1.80%
$ 15.2 million $ 9.01 million
Apr 23, 5 PM $ 0.149
+3.77%
$ 14.94 million $ 8.76 million
Apr 23, 4 PM $ 0.144
+5.67%
$ 14.39 million $ 8.54 million
Apr 23, 3 PM $ 0.136
+2.75%
$ 13.62 million $ 8.32 million
Apr 23, 2 PM $ 0.133
-5.26%
$ 13.26 million $ 7.97 million
Apr 23, 1 PM $ 0.14
-3.68%
$ 14 million $ 7.72 million
Apr 23, 12 PM $ 0.145
-10.13%
$ 14.54 million $ 7.37 million
Apr 23, 11 AM $ 0.162
-11.13%
$ 16.18 million $ 5.42 million
Apr 23, 10 AM $ 0.182
-2.68%
$ 18.22 million $ 4.73 million