Orochi Network Token Historical Data

ON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.107
+0.11%
$ 8.15 million $ 1.18 million
Jan 8, 11 PM $ 0.106
-0.05%
$ 8.14 million $ 1.18 million
Jan 8, 10 PM $ 0.106
+0.25%
$ 8.14 million $ 1.19 million
Jan 8, 9 PM $ 0.106
-0.48%
$ 8.12 million $ 1.19 million
Jan 8, 8 PM $ 0.107
-0.01%
$ 8.16 million $ 1.19 million
Jan 8, 7 PM $ 0.107
-0.09%
$ 8.16 million $ 1.2 million
Jan 8, 6 PM $ 0.107
-0.08%
$ 8.17 million $ 1.19 million
Jan 8, 5 PM $ 0.107
-0.20%
$ 8.18 million $ 1.19 million
Jan 8, 4 PM $ 0.107
-0.01%
$ 8.19 million $ 1.2 million
Jan 8, 3 PM $ 0.107
+0.35%
$ 8.19 million $ 1.2 million
Jan 8, 2 PM $ 0.107
+1.37%
$ 8.16 million $ 1.2 million
Jan 8, 1 PM $ 0.105
-0.35%
$ 8.06 million $ 1.2 million
Jan 8, 12 PM $ 0.106
-0.31%
$ 8.08 million $ 1.2 million
Jan 8, 11 AM $ 0.106
-0.51%
$ 8.11 million $ 1.2 million
Jan 8, 10 AM $ 0.107
+1.98%
$ 8.15 million $ 1.19 million
Jan 8, 9 AM $ 0.104
-0.48%
$ 7.99 million $ 1.19 million
Jan 8, 8 AM $ 0.105
-0.47%
$ 8.03 million $ 1.18 million
Jan 8, 7 AM $ 0.105
+0.27%
$ 8.07 million $ 1.18 million
Jan 8, 6 AM $ 0.105
-0.34%
$ 8.05 million $ 1.18 million
Jan 8, 5 AM $ 0.106
+0.43%
$ 8.08 million $ 1.18 million
Jan 8, 4 AM $ 0.105
-0.37%
$ 8.04 million $ 1.18 million
Jan 8, 3 AM $ 0.105
-0.30%
$ 8.07 million $ 1.18 million
Jan 8, 2 AM $ 0.106
+0.31%
$ 8.09 million $ 1.18 million
Jan 8, 1 AM $ 0.105
-0.15%
$ 8.07 million $ 1.18 million
Jan 8, 12 AM $ 0.106
+0.38%
$ 8.08 million $ 1.19 million
Jan 7, 11 PM $ 0.105
-0.68%
$ 8.05 million $ 1.19 million
Jan 7, 10 PM $ 0.106
-0.62%
$ 8.11 million $ 1.19 million
Jan 7, 9 PM $ 0.107
-0.65%
$ 8.16 million $ 1.19 million
Jan 7, 8 PM $ 0.107
-0.52%
$ 8.21 million $ 1.18 million
Jan 7, 7 PM $ 0.108
+0.05%
$ 8.25 million $ 1.19 million
Jan 7, 6 PM $ 0.108
-0.09%
$ 8.25 million $ 1.2 million
Jan 7, 5 PM $ 0.108
+0.00%
$ 8.26 million $ 1.2 million
Jan 7, 4 PM $ 0.108
-0.25%
$ 8.26 million $ 1.2 million
Jan 7, 3 PM $ 0.108
+0.42%
$ 8.28 million $ 1.2 million
Jan 7, 2 PM $ 0.108
-0.10%
$ 8.24 million $ 1.2 million
Jan 7, 1 PM $ 0.108
-0.07%
$ 8.25 million $ 1.2 million
Jan 7, 12 PM $ 0.108
-0.06%
$ 8.26 million $ 1.2 million
Jan 7, 11 AM $ 0.108
-0.40%
$ 8.26 million $ 1.21 million
Jan 7, 10 AM $ 0.108
+0.07%
$ 8.29 million $ 1.21 million
Jan 7, 9 AM $ 0.108
-0.02%
$ 8.29 million $ 1.22 million
Jan 7, 8 AM $ 0.108
+0.23%
$ 8.29 million $ 1.22 million
Jan 7, 7 AM $ 0.108
+0.66%
$ 8.27 million $ 1.22 million
Jan 7, 6 AM $ 0.107
-0.06%
$ 8.22 million $ 1.22 million
Jan 7, 5 AM $ 0.107
-0.12%
$ 8.22 million $ 1.23 million
Jan 7, 4 AM $ 0.108
-0.63%
$ 8.23 million $ 1.24 million
Jan 7, 3 AM $ 0.108
-0.06%
$ 8.28 million $ 1.24 million
Jan 7, 2 AM $ 0.108
+0.10%
$ 8.29 million $ 1.24 million
Jan 7, 1 AM $ 0.108
+0.70%
$ 8.28 million $ 1.24 million
Jan 7, 12 AM $ 0.107
-0.47%
$ 8.22 million $ 1.25 million
Jan 6, 11 PM $ 0.108
+0.46%
$ 8.26 million $ 1.25 million