Orochi Network Token Historical Data

ON Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.182
-2.68%
$ 18.22 million $ 4.73 million
Apr 23, 9 AM $ 0.187
+2.97%
$ 18.71 million $ 4.36 million
Apr 23, 8 AM $ 0.182
+2.58%
$ 18.15 million $ 4.2 million
Apr 23, 7 AM $ 0.177
-4.23%
$ 17.71 million $ 3.95 million
Apr 23, 6 AM $ 0.185
+3.66%
$ 18.5 million $ 3.3 million
Apr 23, 5 AM $ 0.178
+3.00%
$ 17.84 million $ 3.1 million
Apr 23, 4 AM $ 0.173
+7.45%
$ 17.33 million $ 2.91 million
Apr 23, 3 AM $ 0.161
-1.83%
$ 16.13 million $ 2.59 million
Apr 23, 2 AM $ 0.164
+2.16%
$ 16.42 million $ 2.6 million
Apr 23, 1 AM $ 0.161
+0.34%
$ 16.08 million $ 2.58 million
Apr 23, 12 AM $ 0.16
+3.36%
$ 16.02 million $ 2.62 million
Apr 22, 11 PM $ 0.155
-1.09%
$ 15.5 million $ 2.51 million
Apr 22, 10 PM $ 0.157
+0.98%
$ 15.67 million $ 2.58 million
Apr 22, 9 PM $ 0.155
+0.23%
$ 15.51 million $ 2.67 million
Apr 22, 8 PM $ 0.155
+3.37%
$ 15.46 million $ 2.65 million
Apr 22, 7 PM $ 0.15
-0.07%
$ 14.96 million $ 2.74 million
Apr 22, 6 PM $ 0.15
+1.15%
$ 14.97 million $ 3 million
Apr 22, 5 PM $ 0.148
-0.20%
$ 14.82 million $ 3.29 million
Apr 22, 4 PM $ 0.149
-0.31%
$ 14.85 million $ 3.6 million
Apr 22, 3 PM $ 0.149
+1.20%
$ 14.9 million $ 3.85 million
Apr 22, 2 PM $ 0.147
+0.53%
$ 14.71 million $ 4.14 million
Apr 22, 1 PM $ 0.146
-2.45%
$ 14.63 million $ 4.57 million
Apr 22, 12 PM $ 0.15
-0.05%
$ 15 million $ 4.97 million
Apr 22, 11 AM $ 0.15
-0.63%
$ 15.01 million $ 5.28 million
Apr 22, 10 AM $ 0.151
+0.74%
$ 15.1 million $ 5.43 million
Apr 22, 9 AM $ 0.15
-0.74%
$ 14.99 million $ 5.58 million
Apr 22, 8 AM $ 0.151
-2.18%
$ 15.1 million $ 5.73 million
Apr 22, 7 AM $ 0.154
+0.56%
$ 15.44 million $ 5.88 million
Apr 22, 6 AM $ 0.154
+1.87%
$ 15.35 million $ 6.18 million
Apr 22, 5 AM $ 0.151
+1.94%
$ 15.07 million $ 7 million
Apr 22, 4 AM $ 0.148
+2.01%
$ 14.79 million $ 8.26 million
Apr 22, 3 AM $ 0.145
-3.47%
$ 14.5 million $ 9.02 million
Apr 22, 2 AM $ 0.15
-2.00%
$ 15.02 million $ 9.37 million
Apr 22, 1 AM $ 0.153
+2.70%
$ 15.32 million $ 9.82 million
Apr 22, 12 AM $ 0.149
+1.10%
$ 14.92 million $ 9.79 million
Apr 21, 11 PM $ 0.147
-0.12%
$ 14.75 million $ 9.79 million
Apr 21, 10 PM $ 0.148
+1.73%
$ 14.77 million $ 9.75 million
Apr 21, 9 PM $ 0.145
+0.35%
$ 14.52 million $ 9.7 million
Apr 21, 8 PM $ 0.145
-0.91%
$ 14.47 million $ 9.65 million
Apr 21, 7 PM $ 0.146
-3.05%
$ 14.61 million $ 9.56 million
Apr 21, 6 PM $ 0.151
-1.34%
$ 15.07 million $ 9.31 million
Apr 21, 5 PM $ 0.153
+1.03%
$ 15.27 million $ 9.04 million
Apr 21, 4 PM $ 0.151
+3.22%
$ 15.12 million $ 8.75 million
Apr 21, 3 PM $ 0.147
-0.30%
$ 14.67 million $ 8.42 million
Apr 21, 2 PM $ 0.147
-1.29%
$ 14.71 million $ 8.2 million
Apr 21, 1 PM $ 0.149
-0.54%
$ 14.92 million $ 7.88 million
Apr 21, 12 PM $ 0.15
+6.12%
$ 15 million $ 7.47 million
Apr 21, 11 AM $ 0.141
-1.31%
$ 14.14 million $ 7.19 million
Apr 21, 10 AM $ 0.143
-1.22%
$ 14.33 million $ 7.05 million
Apr 21, 9 AM $ 0.145
+1.13%
$ 14.51 million $ 6.92 million