Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orochi Network Token Historical Data

ON Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 PM $0.0951
+1.67%
$34.97 million $1.68 million
Jun 23, 7 PM $0.0936
+0.00%
$34.41 million $1.64 million
Jun 23, 6 PM $0.0936
-0.10%
$34.43 million $1.6 million
Jun 23, 5 PM $0.0937
+0.16%
$34.46 million $1.57 million
Jun 23, 4 PM $0.0936
-1.15%
$34.4 million $1.49 million
Jun 23, 3 PM $0.0947
+2.10%
$34.81 million $1.39 million
Jun 23, 2 PM $0.0926
-0.55%
$34.07 million $1.22 million
Jun 23, 1 PM $0.0932
+8.93%
$34.26 million $979,388
Jun 23, 12 PM $0.0855
+2.34%
$31.45 million $705,317
Jun 23, 11 AM $0.0836
+0.19%
$30.73 million $692,840
Jun 23, 10 AM $0.0834
+0.19%
$30.67 million $721,932
Jun 23, 9 AM $0.0833
+0.24%
$30.61 million $722,021
Jun 23, 8 AM $0.0831
-0.59%
$30.55 million $715,940
Jun 23, 7 AM $0.0835
+0.57%
$30.72 million $697,326
Jun 23, 6 AM $0.0831
-0.70%
$30.55 million $697,935
Jun 23, 5 AM $0.0836
-0.32%
$30.75 million $670,101
Jun 23, 4 AM $0.0839
-1.13%
$30.85 million $648,346
Jun 23, 3 AM $0.0849
+1.00%
$31.21 million $638,520
Jun 23, 2 AM $0.084
+0.40%
$30.9 million $648,992
Jun 23, 1 AM $0.0837
+0.07%
$30.77 million $644,009
Jun 23, 12 AM $0.0836
+0.24%
$30.75 million $666,831
Jun 22, 11 PM $0.0835
-0.65%
$30.7 million $668,520
Jun 22, 10 PM $0.084
+0.11%
$30.9 million $671,990
Jun 22, 9 PM $0.0839
-0.38%
$30.86 million $664,975
Jun 22, 8 PM $0.0843
-0.52%
$30.98 million $655,807
Jun 22, 7 PM $0.0847
+0.25%
$31.15 million $659,484
Jun 22, 6 PM $0.0845
+0.06%
$31.08 million $657,352
Jun 22, 5 PM $0.0845
+0.39%
$31.06 million $660,300
Jun 22, 4 PM $0.0842
+1.06%
$30.95 million $677,059
Jun 22, 3 PM $0.0833
-0.30%
$30.62 million $680,709
Jun 22, 2 PM $0.0835
-0.27%
$30.69 million $690,194
Jun 22, 1 PM $0.0837
+0.09%
$30.77 million $690,241
Jun 22, 12 PM $0.0836
+0.26%
$30.74 million $659,191
Jun 22, 11 AM $0.0834
+0.29%
$30.67 million $650,717
Jun 22, 10 AM $0.0832
-0.25%
$30.58 million $630,453
Jun 22, 9 AM $0.0834
+0.44%
$30.66 million $643,469
Jun 22, 8 AM $0.083
-0.32%
$30.53 million $646,947
Jun 22, 7 AM $0.0833
+0.79%
$30.63 million $644,688
Jun 22, 6 AM $0.0827
-0.39%
$30.39 million $642,890
Jun 22, 5 AM $0.083
-0.57%
$30.51 million $637,819
Jun 22, 4 AM $0.0834
+0.22%
$30.68 million $634,468
Jun 22, 3 AM $0.0833
+0.36%
$30.61 million $626,034
Jun 22, 2 AM $0.0829
-0.55%
$30.5 million $620,097
Jun 22, 1 AM $0.0834
+1.11%
$30.67 million $631,763
Jun 22, 12 AM $0.0825
+0.40%
$30.33 million $605,782
Jun 21, 11 PM $0.0822
-0.10%
$30.21 million $593,721
Jun 21, 10 PM $0.0823
-0.21%
$30.25 million $582,201
Jun 21, 9 PM $0.0824
-0.53%
$30.31 million $570,953
Jun 21, 8 PM $0.0828
-0.40%
$30.45 million $568,042
Jun 21, 7 PM $0.0832
-0.19%
$30.58 million $565,344