Orochi Network Token Historical Data

ON Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.145
+1.13%
$ 14.51 million $ 6.92 million
Apr 21, 8 AM $ 0.144
+1.17%
$ 14.36 million $ 6.75 million
Apr 21, 7 AM $ 0.142
-1.19%
$ 14.2 million $ 6.61 million
Apr 21, 6 AM $ 0.144
-7.89%
$ 14.36 million $ 6.32 million
Apr 21, 5 AM $ 0.156
+0.15%
$ 15.57 million $ 5.46 million
Apr 21, 4 AM $ 0.156
+6.02%
$ 15.59 million $ 4.24 million
Apr 21, 3 AM $ 0.147
+8.20%
$ 14.71 million $ 3.51 million
Apr 21, 2 AM $ 0.136
+8.26%
$ 13.59 million $ 3.11 million
Apr 21, 1 AM $ 0.126
+3.49%
$ 12.55 million $ 2.71 million
Apr 21, 12 AM $ 0.121
+1.64%
$ 12.13 million $ 2.7 million
Apr 20, 11 PM $ 0.119
-0.56%
$ 11.93 million $ 2.81 million
Apr 20, 10 PM $ 0.12
+1.51%
$ 11.99 million $ 2.97 million
Apr 20, 9 PM $ 0.118
+1.16%
$ 11.82 million $ 3.18 million
Apr 20, 8 PM $ 0.117
+2.08%
$ 11.69 million $ 3.2 million
Apr 20, 7 PM $ 0.114
+1.44%
$ 11.43 million $ 3.27 million
Apr 20, 6 PM $ 0.113
+0.90%
$ 11.27 million $ 3.48 million
Apr 20, 5 PM $ 0.112
-1.72%
$ 11.17 million $ 3.61 million
Apr 20, 4 PM $ 0.114
-0.23%
$ 11.37 million $ 3.78 million
Apr 20, 3 PM $ 0.114
-1.75%
$ 11.4 million $ 3.82 million
Apr 20, 2 PM $ 0.116
+0.51%
$ 11.6 million $ 3.8 million
Apr 20, 1 PM $ 0.115
-3.99%
$ 11.53 million $ 528,638
Apr 20, 12 PM $ 0.12
+0.57%
$ 12.01 million $ 537,885
Apr 20, 11 AM $ 0.12
-3.86%
$ 11.96 million $ 539,685
Apr 20, 10 AM $ 0.124
+1.35%
$ 12.44 million $ 537,030
Apr 20, 9 AM $ 0.123
+0.22%
$ 12.27 million $ 528,679
Apr 20, 8 AM $ 0.122
+0.84%
$ 12.24 million $ 533,266
Apr 20, 7 AM $ 0.121
-1.50%
$ 12.14 million $ 538,531
Apr 20, 6 AM $ 0.123
-0.21%
$ 12.33 million $ 549,363
Apr 20, 5 AM $ 0.124
+2.06%
$ 12.35 million $ 572,223
Apr 20, 4 AM $ 0.121
-0.88%
$ 12.11 million $ 569,860
Apr 20, 3 AM $ 0.122
-2.62%
$ 12.2 million $ 570,896
Apr 20, 2 AM $ 0.125
+2.66%
$ 12.52 million $ 579,047
Apr 20, 1 AM $ 0.122
+0.61%
$ 12.2 million $ 583,926
Apr 20, 12 AM $ 0.121
-1.13%
$ 12.13 million $ 587,326
Apr 19, 11 PM $ 0.123
-1.03%
$ 12.26 million $ 591,370
Apr 19, 10 PM $ 0.124
+2.05%
$ 12.39 million $ 586,787
Apr 19, 9 PM $ 0.121
+0.73%
$ 12.14 million $ 567,408
Apr 19, 8 PM $ 0.121
+2.17%
$ 12.05 million $ 564,460
Apr 19, 7 PM $ 0.118
-4.68%
$ 11.8 million $ 563,070
Apr 19, 6 PM $ 0.124
+5.09%
$ 12.38 million $ 552,364
Apr 19, 5 PM $ 0.118
-1.76%
$ 11.76 million $ 546,207
Apr 19, 4 PM $ 0.119
+1.56%
$ 11.94 million $ 483,205
Apr 19, 3 PM $ 0.118
-0.33%
$ 11.76 million $ 477,308
Apr 19, 2 PM $ 0.118
-1.17%
$ 11.8 million $ 495,191
Apr 19, 1 PM $ 0.119
+3.60%
$ 11.94 million $ 506,075
Apr 19, 12 PM $ 0.115
-4.28%
$ 11.53 million $ 496,509
Apr 19, 11 AM $ 0.12
+4.03%
$ 12.04 million $ 503,669
Apr 19, 10 AM $ 0.116
-1.88%
$ 11.59 million $ 500,000
Apr 19, 9 AM $ 0.118
-0.57%
$ 11.8 million $ 501,097
Apr 19, 8 AM $ 0.119
+1.64%
$ 11.87 million $ 505,760