Orochi Network Token Historical Data

ON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.107
-0.47%
$ 8.22 million $ 1.25 million
Jan 6, 11 PM $ 0.108
+0.46%
$ 8.26 million $ 1.25 million
Jan 6, 10 PM $ 0.107
+0.16%
$ 8.22 million $ 1.24 million
Jan 6, 9 PM $ 0.107
+0.69%
$ 8.21 million $ 1.25 million
Jan 6, 8 PM $ 0.107
+0.17%
$ 8.15 million $ 1.25 million
Jan 6, 7 PM $ 0.106
-0.45%
$ 8.14 million $ 1.25 million
Jan 6, 6 PM $ 0.107
+0.76%
$ 8.18 million $ 1.25 million
Jan 6, 5 PM $ 0.106
-1.05%
$ 8.11 million $ 1.25 million
Jan 6, 4 PM $ 0.107
-0.82%
$ 8.2 million $ 1.25 million
Jan 6, 3 PM $ 0.108
-0.16%
$ 8.27 million $ 1.25 million
Jan 6, 2 PM $ 0.108
-0.21%
$ 8.28 million $ 1.26 million
Jan 6, 1 PM $ 0.108
+0.21%
$ 8.3 million $ 1.27 million
Jan 6, 12 PM $ 0.108
-0.06%
$ 8.28 million $ 1.28 million
Jan 6, 11 AM $ 0.108
+0.25%
$ 8.29 million $ 1.28 million
Jan 6, 10 AM $ 0.108
+0.45%
$ 8.27 million $ 1.28 million
Jan 6, 9 AM $ 0.108
+0.29%
$ 8.23 million $ 1.27 million
Jan 6, 8 AM $ 0.107
-0.21%
$ 8.21 million $ 1.27 million
Jan 6, 7 AM $ 0.107
-0.78%
$ 8.22 million $ 1.28 million
Jan 6, 6 AM $ 0.108
-0.12%
$ 8.29 million $ 1.28 million
Jan 6, 5 AM $ 0.108
+0.00%
$ 8.3 million $ 1.28 million
Jan 6, 4 AM $ 0.108
+0.16%
$ 8.3 million $ 1.29 million
Jan 6, 3 AM $ 0.108
+0.27%
$ 8.28 million $ 1.3 million
Jan 6, 2 AM $ 0.108
-0.04%
$ 8.26 million $ 1.3 million
Jan 6, 1 AM $ 0.108
+0.14%
$ 8.26 million $ 1.31 million
Jan 6, 12 AM $ 0.108
-0.12%
$ 8.25 million $ 1.32 million
Jan 5, 11 PM $ 0.108
+0.37%
$ 8.26 million $ 1.33 million
Jan 5, 10 PM $ 0.108
-0.01%
$ 8.23 million $ 1.33 million
Jan 5, 9 PM $ 0.108
-0.02%
$ 8.23 million $ 1.35 million
Jan 5, 8 PM $ 0.108
+0.04%
$ 8.23 million $ 1.36 million
Jan 5, 7 PM $ 0.108
-0.49%
$ 8.23 million $ 1.36 million
Jan 5, 6 PM $ 0.108
+0.19%
$ 8.27 million $ 1.37 million
Jan 5, 5 PM $ 0.108
+0.27%
$ 8.26 million $ 1.37 million
Jan 5, 4 PM $ 0.108
+0.03%
$ 8.23 million $ 1.37 million
Jan 5, 3 PM $ 0.108
+1.40%
$ 8.23 million $ 1.37 million
Jan 5, 2 PM $ 0.106
+0.48%
$ 8.12 million $ 1.36 million
Jan 5, 1 PM $ 0.106
-0.27%
$ 8.08 million $ 1.35 million
Jan 5, 12 PM $ 0.106
-0.37%
$ 8.1 million $ 1.34 million
Jan 5, 11 AM $ 0.106
-0.05%
$ 8.13 million $ 1.34 million
Jan 5, 10 AM $ 0.106
+0.26%
$ 8.13 million $ 1.35 million
Jan 5, 9 AM $ 0.106
-0.20%
$ 8.11 million $ 1.35 million
Jan 5, 8 AM $ 0.106
-0.76%
$ 8.13 million $ 1.35 million
Jan 5, 7 AM $ 0.107
-0.17%
$ 8.19 million $ 1.34 million
Jan 5, 6 AM $ 0.107
-0.43%
$ 8.21 million $ 1.36 million
Jan 5, 5 AM $ 0.108
+0.12%
$ 8.24 million $ 1.36 million
Jan 5, 4 AM $ 0.108
+0.12%
$ 8.23 million $ 1.35 million
Jan 5, 3 AM $ 0.107
+0.03%
$ 8.22 million $ 1.34 million
Jan 5, 2 AM $ 0.107
-0.03%
$ 8.22 million $ 1.34 million
Jan 5, 1 AM $ 0.108
+0.32%
$ 8.22 million $ 1.33 million
Jan 5, 12 AM $ 0.107
-0.61%
$ 8.2 million $ 1.33 million
Jan 4, 11 PM $ 0.108
-0.06%
$ 8.25 million $ 1.32 million