Orochi Network Token Historical Data

ON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.116
-4.47%
$ 8.87 million $ 866,449
Nov 10, 2025 $ 0.121
-5.27%
$ 9.29 million $ 966,952
Nov 9, 2025 $ 0.128
-3.80%
$ 9.82 million $ 1.06 million
Nov 8, 2025 $ 0.133
-9.59%
$ 10.19 million $ 2.31 million
Nov 7, 2025 $ 0.147
+16.60%
$ 11.27 million $ 2.3 million
Nov 6, 2025 $ 0.126
+5.57%
$ 9.66 million $ 6.33 million
Nov 5, 2025 $ 0.12
+0.79%
$ 9.15 million $ 6.8 million
Nov 4, 2025 $ 0.119
+6.11%
$ 9.08 million $ 5.86 million
Nov 3, 2025 $ 0.112
-21.94%
$ 8.56 million $ 6.14 million
Nov 2, 2025 $ 0.143
-5.29%
$ 10.95 million $ 6.49 million
Nov 1, 2025 $ 0.151
+10.64%
$ 11.58 million $ 5.71 million
Oct 31, 2025 $ 0.135
-5.48%
$ 10.47 million $ 3.77 million
Oct 30, 2025 $ 0.142
-12.01%
$ 10.94 million $ 3.85 million
Oct 29, 2025 $ 0.161
-30.44%
$ 12.35 million $ 4.86 million
Oct 28, 2025 $ 0.233
+2.65%
$ -- $ 4.07 million
Download