Orochi Network Token Historical Data

ON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0783
-1.07%
$ 7.83 million $ 1.44 million
Apr 3, 10 AM $ 0.0791
-2.49%
$ 7.91 million $ 1.46 million
Apr 3, 9 AM $ 0.0811
+4.40%
$ 8.11 million $ 1.51 million
Apr 3, 8 AM $ 0.0777
-1.60%
$ 7.77 million $ 1.65 million
Apr 3, 7 AM $ 0.079
-1.54%
$ 7.9 million $ 1.72 million
Apr 3, 6 AM $ 0.0802
-2.94%
$ 8.02 million $ 1.72 million
Apr 3, 5 AM $ 0.0827
-0.21%
$ 8.27 million $ 1.72 million
Apr 3, 4 AM $ 0.0828
-0.63%
$ 8.28 million $ 1.71 million
Apr 3, 3 AM $ 0.0834
-1.53%
$ 8.34 million $ 1.68 million
Apr 3, 2 AM $ 0.0847
+3.01%
$ 8.47 million $ 1.67 million
Apr 3, 1 AM $ 0.0822
-1.21%
$ 8.22 million $ 1.66 million
Apr 3, 12 AM $ 0.0832
+2.12%
$ 8.32 million $ 1.64 million
Apr 2, 11 PM $ 0.0813
-3.52%
$ 8.13 million $ 1.62 million
Apr 2, 10 PM $ 0.084
-0.50%
$ 8.4 million $ 1.62 million
Apr 2, 9 PM $ 0.0845
-1.89%
$ 8.45 million $ 1.62 million
Apr 2, 8 PM $ 0.0861
-2.64%
$ 8.61 million $ 1.62 million
Apr 2, 7 PM $ 0.0883
-0.35%
$ 8.83 million $ 1.61 million
Apr 2, 6 PM $ 0.0887
+0.79%
$ 8.87 million $ 1.6 million
Apr 2, 5 PM $ 0.0881
+3.49%
$ 8.81 million $ 1.6 million
Apr 2, 4 PM $ 0.0853
-13.28%
$ 8.53 million $ 1.52 million
Apr 2, 3 PM $ 0.0984
+2.69%
$ 9.84 million $ 1.45 million
Apr 2, 2 PM $ 0.0959
-12.32%
$ 9.59 million $ 1.28 million
Apr 2, 1 PM $ 0.11
-0.17%
$ 10.96 million $ 1.2 million
Apr 2, 12 PM $ 0.11
+2.81%
$ 10.99 million $ 669,168
Apr 2, 11 AM $ 0.107
-5.58%
$ 10.69 million $ 650,237
Apr 2, 10 AM $ 0.113
+0.94%
$ 11.33 million $ 637,367
Apr 2, 9 AM $ 0.112
-2.68%
$ 11.22 million $ 591,073
Apr 2, 8 AM $ 0.115
+34.22%
$ 11.53 million $ 382,804
Apr 2, 7 AM $ 0.0859
+9.12%
$ 8.59 million $ 359,821
Apr 2, 6 AM $ 0.0787
+1.48%
$ 7.87 million $ 388,771
Apr 2, 5 AM $ 0.0776
+1.92%
$ 7.76 million $ 399,852
Apr 2, 4 AM $ 0.0761
-0.54%
$ 7.61 million $ 399,373
Apr 2, 3 AM $ 0.0765
+0.90%
$ 7.65 million $ 419,510
Apr 2, 2 AM $ 0.0758
+0.38%
$ 7.58 million $ 426,440
Apr 2, 1 AM $ 0.0755
-2.39%
$ 7.55 million $ 447,266
Apr 2, 12 AM $ 0.0774
-1.19%
$ 7.74 million $ 453,748
Apr 1, 11 PM $ 0.0783
-1.80%
$ 7.83 million $ 470,375
Apr 1, 10 PM $ 0.0797
-1.76%
$ 7.97 million $ 475,473
Apr 1, 9 PM $ 0.0811
-0.65%
$ 8.11 million $ 479,595
Apr 1, 8 PM $ 0.0817
+1.54%
$ 8.17 million $ 486,914
Apr 1, 7 PM $ 0.0804
-2.03%
$ 8.04 million $ 487,028
Apr 1, 6 PM $ 0.0821
+0.36%
$ 8.21 million $ 490,394
Apr 1, 5 PM $ 0.0818
-1.45%
$ 8.18 million $ 484,658
Apr 1, 4 PM $ 0.083
+10.27%
$ 8.3 million $ 481,448
Apr 1, 3 PM $ 0.0753
+1.93%
$ 7.53 million $ 456,323
Apr 1, 2 PM $ 0.0738
-0.46%
$ 7.38 million $ 449,160
Apr 1, 1 PM $ 0.0742
+0.11%
$ 7.42 million $ 447,401
Apr 1, 12 PM $ 0.0741
-1.81%
$ 7.41 million $ 441,478
Apr 1, 11 AM $ 0.0755
-1.44%
$ 7.55 million $ 439,853
Apr 1, 10 AM $ 0.0766
+0.89%
$ 7.66 million $ 445,819