Orochi Network Token Historical Data

ON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.11
-5.26%
$ 40.61 million $ 4.64 million
Jul 20, 1 AM $ 0.117
-0.90%
$ 42.86 million $ 4.49 million
Jul 20, 12 AM $ 0.118
-1.73%
$ 43.23 million $ 4.42 million
Jul 19, 11 PM $ 0.12
-2.64%
$ 43.97 million $ 4.31 million
Jul 19, 10 PM $ 0.123
+1.63%
$ 45.18 million $ 4.21 million
Jul 19, 9 PM $ 0.121
-0.53%
$ 44.4 million $ 4.11 million
Jul 19, 8 PM $ 0.121
-3.50%
$ 44.59 million $ 4.07 million
Jul 19, 7 PM $ 0.126
-1.53%
$ 46.16 million $ 4.01 million
Jul 19, 6 PM $ 0.127
+4.45%
$ 46.88 million $ 3.94 million
Jul 19, 5 PM $ 0.122
-0.90%
$ 44.86 million $ 3.8 million
Jul 19, 4 PM $ 0.123
+4.66%
$ 45.25 million $ 3.4 million
Jul 19, 3 PM $ 0.118
-0.88%
$ 43.28 million $ 3.11 million
Jul 19, 2 PM $ 0.119
+6.29%
$ 43.61 million $ 2.74 million
Jul 19, 1 PM $ 0.112
-0.01%
$ 41.04 million $ 2.51 million
Jul 19, 12 PM $ 0.112
+4.00%
$ 41.04 million $ 2.46 million
Jul 19, 11 AM $ 0.107
-3.78%
$ 39.45 million $ 2.35 million
Jul 19, 10 AM $ 0.111
+4.85%
$ 40.99 million $ 2.08 million
Jul 19, 9 AM $ 0.106
+1.95%
$ 39.08 million $ 1.94 million
Jul 19, 8 AM $ 0.104
+0.47%
$ 38.34 million $ 1.89 million
Jul 19, 7 AM $ 0.104
-1.12%
$ 38.15 million $ 1.87 million
Jul 19, 6 AM $ 0.105
+1.44%
$ 38.59 million $ 1.84 million
Jul 19, 5 AM $ 0.103
+0.17%
$ 38.03 million $ 1.81 million
Jul 19, 4 AM $ 0.103
+0.28%
$ 37.91 million $ 1.77 million
Jul 19, 3 AM $ 0.103
+1.79%
$ 37.8 million $ 1.72 million
Jul 19, 2 AM $ 0.101
-0.60%
$ 37.13 million $ 1.7 million
Jul 19, 1 AM $ 0.102
-0.10%
$ 37.36 million $ 1.67 million
Jul 19, 12 AM $ 0.102
+1.60%
$ 37.42 million $ 1.67 million
Jul 18, 11 PM $ 0.1
-2.38%
$ 36.83 million $ 1.69 million
Jul 18, 10 PM $ 0.103
+0.64%
$ 37.75 million $ 1.64 million
Jul 18, 9 PM $ 0.102
-0.94%
$ 37.51 million $ 1.64 million
Jul 18, 8 PM $ 0.103
-1.31%
$ 37.87 million $ 1.56 million
Jul 18, 7 PM $ 0.104
+0.25%
$ 38.37 million $ 1.48 million
Jul 18, 6 PM $ 0.105
+6.10%
$ 38.47 million $ 1.34 million
Jul 18, 5 PM $ 0.0986
+1.75%
$ 36.25 million $ 1.18 million
Jul 18, 4 PM $ 0.0969
+1.13%
$ 35.63 million $ 1.14 million
Jul 18, 3 PM $ 0.0958
-0.25%
$ 35.23 million $ 1.09 million
Jul 18, 2 PM $ 0.096
+0.04%
$ 35.29 million $ 1.1 million
Jul 18, 1 PM $ 0.0959
+1.39%
$ 35.28 million $ 1.12 million
Jul 18, 12 PM $ 0.0946
-0.47%
$ 34.79 million $ 1.09 million
Jul 18, 11 AM $ 0.0951
+1.97%
$ 34.96 million $ 992,777
Jul 18, 10 AM $ 0.0933
-0.15%
$ 34.3 million $ 932,212
Jul 18, 9 AM $ 0.0934
+0.91%
$ 34.34 million $ 919,808
Jul 18, 8 AM $ 0.0926
+0.45%
$ 34.04 million $ 906,284
Jul 18, 7 AM $ 0.0921
+1.48%
$ 33.88 million $ 926,249
Jul 18, 6 AM $ 0.0908
-0.76%
$ 33.39 million $ 918,802
Jul 18, 5 AM $ 0.0915
-0.69%
$ 33.65 million $ 901,359
Jul 18, 4 AM $ 0.0922
+0.08%
$ 33.89 million $ 894,677
Jul 18, 3 AM $ 0.0921
-0.34%
$ 33.87 million $ 889,064
Jul 18, 2 AM $ 0.0925
+0.21%
$ 34 million $ 888,517
Jul 18, 1 AM $ 0.0922
-1.95%
$ 33.92 million $ 878,285