Orochi Network Token Historical Data

ON Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.13
-0.72%
$ 47.64 million $ 1.2 million
May 21, 5 PM $ 0.131
+0.34%
$ 47.99 million $ 1.18 million
May 21, 4 PM $ 0.13
+5.56%
$ 47.83 million $ 1.16 million
May 21, 3 PM $ 0.125
-3.75%
$ 45.8 million $ 1.02 million
May 21, 2 PM $ 0.129
-2.26%
$ 47.57 million $ 1.08 million
May 21, 1 PM $ 0.132
+8.45%
$ 48.67 million $ 1.13 million
May 21, 12 PM $ 0.122
-6.01%
$ 44.85 million $ 753,410
May 21, 11 AM $ 0.129
+2.73%
$ 47.6 million $ 1.12 million
May 21, 10 AM $ 0.126
-3.57%
$ 46.34 million $ 1.11 million
May 21, 9 AM $ 0.131
+0.98%
$ 48.05 million $ 1.1 million
May 21, 8 AM $ 0.129
+3.03%
$ 47.56 million $ 1.13 million
May 21, 7 AM $ 0.125
-5.67%
$ 45.98 million $ 889,051
May 21, 6 AM $ 0.133
+0.94%
$ 48.73 million $ 1.16 million
May 21, 5 AM $ 0.131
+3.30%
$ 48.28 million $ 1.47 million
May 21, 4 AM $ 0.127
+1.54%
$ 46.72 million $ 1.69 million
May 21, 3 AM $ 0.125
-0.05%
$ 46.03 million $ 1.85 million
May 21, 2 AM $ 0.125
-1.09%
$ 46.05 million $ 1.93 million
May 21, 1 AM $ 0.127
+2.03%
$ 46.56 million $ 1.98 million
May 21, 12 AM $ 0.124
-1.25%
$ 45.63 million $ 1.94 million
May 20, 11 PM $ 0.126
+0.51%
$ 46.21 million $ 1.96 million
May 20, 10 PM $ 0.125
-1.04%
$ 45.98 million $ 1.95 million
May 20, 9 PM $ 0.126
+0.72%
$ 46.46 million $ 1.95 million
May 20, 8 PM $ 0.125
+1.42%
$ 46.13 million $ 1.92 million
May 20, 7 PM $ 0.124
-1.75%
$ 45.48 million $ 1.94 million
May 20, 6 PM $ 0.126
-1.89%
$ 46.29 million $ 1.99 million
May 20, 5 PM $ 0.128
-0.41%
$ 47.19 million $ 1.99 million
May 20, 4 PM $ 0.129
-0.88%
$ 47.39 million $ 1.99 million
May 20, 3 PM $ 0.13
+0.34%
$ 47.81 million $ 2 million
May 20, 2 PM $ 0.13
+0.91%
$ 47.65 million $ 1.98 million
May 20, 1 PM $ 0.128
+0.97%
$ 47.22 million $ 1.97 million
May 20, 12 PM $ 0.127
-0.09%
$ 46.77 million $ 1.94 million
May 20, 11 AM $ 0.127
+1.55%
$ 46.81 million $ 1.93 million
May 20, 10 AM $ 0.125
+0.27%
$ 46.08 million $ 1.92 million
May 20, 9 AM $ 0.125
-3.08%
$ 45.95 million $ 1.93 million
May 20, 8 AM $ 0.129
+1.47%
$ 47.52 million $ 1.95 million
May 20, 7 AM $ 0.127
-0.97%
$ 46.83 million $ 1.73 million
May 20, 6 AM $ 0.129
-0.44%
$ 47.33 million $ 1.66 million
May 20, 5 AM $ 0.129
-2.71%
$ 47.52 million $ 1.52 million
May 20, 4 AM $ 0.133
+4.77%
$ 48.74 million $ 1.25 million
May 20, 3 AM $ 0.127
+4.41%
$ 46.55 million $ 1.04 million
May 20, 2 AM $ 0.121
+0.61%
$ 44.59 million $ 973,926
May 20, 1 AM $ 0.121
+0.53%
$ 44.32 million $ 960,861
May 20, 12 AM $ 0.12
+1.84%
$ 44.09 million $ 978,473
May 19, 11 PM $ 0.118
-1.97%
$ 43.29 million $ 987,292
May 19, 10 PM $ 0.12
-0.49%
$ 44.16 million $ 1.02 million
May 19, 9 PM $ 0.121
+1.05%
$ 44.4 million $ 1.05 million
May 19, 8 PM $ 0.119
+0.99%
$ 43.94 million $ 1.05 million
May 19, 7 PM $ 0.118
+0.23%
$ 43.5 million $ 1.03 million
May 19, 6 PM $ 0.118
-1.34%
$ 43.4 million $ 1.06 million
May 19, 5 PM $ 0.12
+2.41%
$ 44.01 million $ 1.14 million