Orochi Network Token Historical Data

ON Page 5
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0825
+0.00%
$ 8.24 million $ 424,989
4:32 PM $ 0.0825
-0.02%
$ 8.24 million $ 425,023
4:31 PM $ 0.0825
-0.02%
$ 8.24 million $ 424,977
4:30 PM $ 0.0825
+0.12%
$ 8.24 million $ 425,423
4:29 PM $ 0.0824
+0.09%
$ 8.24 million $ 425,091
4:28 PM $ 0.0823
+0.01%
$ 8.24 million $ 425,091
4:27 PM $ 0.0823
-0.02%
$ 8.24 million $ 425,116
4:26 PM $ 0.0823
+0.01%
$ 8.24 million $ 425,162
4:25 PM $ 0.0823
-0.05%
$ 8.24 million $ 425,147
4:24 PM $ 0.0824
-0.22%
$ 8.24 million $ 425,137
4:23 PM $ 0.0826
-0.14%
$ 8.24 million $ 425,900
4:22 PM $ 0.0827
-0.05%
$ 8.24 million $ 425,890
4:21 PM $ 0.0828
-0.03%
$ 8.24 million $ 425,842
4:20 PM $ 0.0828
-0.10%
$ 8.24 million $ 425,949
4:19 PM $ 0.0829
-0.12%
$ 8.29 million $ 426,340
4:18 PM $ 0.083
+0.07%
$ 8.29 million $ 426,340
4:17 PM $ 0.083
-0.06%
$ 8.29 million $ 426,240
4:16 PM $ 0.083
-0.03%
$ 8.29 million $ 426,186
4:15 PM $ 0.0831
-0.03%
$ 8.29 million $ 426,165
4:14 PM $ 0.0831
+0.03%
$ 8.31 million $ 426,133
4:13 PM $ 0.0831
+0.04%
$ 8.31 million $ 426,047
4:12 PM $ 0.083
+0.00%
$ 8.31 million $ 426,084
4:11 PM $ 0.0831
-0.04%
$ 8.31 million $ 426,157
4:10 PM $ 0.0831
-0.04%
$ 8.31 million $ 426,110
4:09 PM $ 0.0831
+0.00%
$ 8.31 million $ 426,414
4:08 PM $ 0.0832
-0.01%
$ 8.31 million $ 426,625
4:07 PM $ 0.0832
-0.09%
$ 8.31 million $ 426,625
4:06 PM $ 0.0833
-0.04%
$ 8.31 million $ 426,664
4:05 PM $ 0.0833
-0.06%
$ 8.31 million $ 426,607
4:04 PM $ 0.0833
+0.14%
$ 8.33 million $ 426,520
4:03 PM $ 0.0832
-0.02%
$ 8.33 million $ 425,858
4:02 PM $ 0.0832
+0.12%
$ 8.33 million $ 425,891
4:01 PM $ 0.0831
+0.07%
$ 8.33 million $ 425,937
4:00 PM $ 0.0831
-0.15%
$ 8.33 million $ 425,823
3:59 PM $ 0.0832
-0.15%
$ 8.32 million $ 425,823
3:58 PM $ 0.0833
-0.03%
$ 8.32 million $ 426,549
3:57 PM $ 0.0834
-0.10%
$ 8.32 million $ 426,538
3:56 PM $ 0.0835
-0.05%
$ 8.32 million $ 426,598
3:55 PM $ 0.0835
+0.27%
$ 8.32 million $ 426,686
3:54 PM $ 0.0833
+0.37%
$ 8.33 million $ 425,201
3:53 PM $ 0.0829
+0.08%
$ 8.33 million $ 425,067
3:52 PM $ 0.0829
+0.31%
$ 8.33 million $ 425,067
3:51 PM $ 0.0825
+0.04%
$ 8.33 million $ 424,903
3:50 PM $ 0.0825
-0.06%
$ 8.33 million $ 424,840
3:49 PM $ 0.0825
-0.07%
$ 8.25 million $ 424,742
3:48 PM $ 0.0826
-0.07%
$ 8.25 million $ 424,924
3:47 PM $ 0.0826
+0.01%
$ 8.25 million $ 425,024
3:46 PM $ 0.0826
+0.02%
$ 8.25 million $ 425,024
3:45 PM $ 0.0826
-0.09%
$ 8.25 million $ 424,955
3:44 PM $ 0.0827
-0.14%
$ 8.27 million $ 424,952