Orochi Network Token Historical Data

ON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.107
-0.61%
$ 8.2 million $ 1.33 million
Jan 4, 11 PM $ 0.108
-0.06%
$ 8.25 million $ 1.32 million
Jan 4, 10 PM $ 0.108
+0.19%
$ 8.25 million $ 1.32 million
Jan 4, 9 PM $ 0.108
+0.76%
$ 8.24 million $ 1.3 million
Jan 4, 8 PM $ 0.107
+0.60%
$ 8.18 million $ 1.29 million
Jan 4, 7 PM $ 0.106
+0.27%
$ 8.13 million $ 1.29 million
Jan 4, 6 PM $ 0.106
-0.50%
$ 8.1 million $ 1.29 million
Jan 4, 5 PM $ 0.106
-0.18%
$ 8.15 million $ 1.28 million
Jan 4, 4 PM $ 0.107
+0.09%
$ 8.16 million $ 1.28 million
Jan 4, 3 PM $ 0.107
+0.75%
$ 8.15 million $ 1.28 million
Jan 4, 2 PM $ 0.106
+0.51%
$ 8.09 million $ 1.28 million
Jan 4, 1 PM $ 0.105
+0.05%
$ 8.05 million $ 1.28 million
Jan 4, 12 PM $ 0.105
+0.20%
$ 8.05 million $ 1.28 million
Jan 4, 11 AM $ 0.105
-0.19%
$ 8.03 million $ 1.29 million
Jan 4, 10 AM $ 0.105
+0.41%
$ 8.05 million $ 1.29 million
Jan 4, 9 AM $ 0.105
-0.55%
$ 8.02 million $ 1.29 million
Jan 4, 8 AM $ 0.105
-0.37%
$ 8.06 million $ 1.29 million
Jan 4, 7 AM $ 0.106
+0.04%
$ 8.09 million $ 1.29 million
Jan 4, 6 AM $ 0.106
-0.55%
$ 8.09 million $ 1.27 million
Jan 4, 5 AM $ 0.106
-0.61%
$ -- $ 1.26 million
Jan 4, 4 AM $ 0.107
-0.14%
$ -- $ 1.26 million
Jan 4, 3 AM $ 0.107
+0.02%
$ -- $ 1.26 million
Jan 4, 2 AM $ 0.107
-0.18%
$ -- $ 1.26 million
Jan 4, 1 AM $ 0.107
-0.27%
$ 8.21 million $ 1.26 million
Jan 4, 12 AM $ 0.108
-0.01%
$ 8.23 million $ 1.26 million
Jan 3, 11 PM $ 0.108
+0.08%
$ 8.23 million $ 1.25 million
Jan 3, 10 PM $ 0.107
+0.55%
$ 8.22 million $ 1.25 million
Jan 3, 9 PM $ 0.107
+0.47%
$ 8.18 million $ 1.25 million
Jan 3, 8 PM $ 0.106
-1.04%
$ 8.14 million $ 1.24 million
Jan 3, 7 PM $ 0.107
-0.11%
$ 8.22 million $ 1.24 million
Jan 3, 6 PM $ 0.108
+0.00%
$ 8.23 million $ 1.24 million
Jan 3, 5 PM $ 0.108
-0.07%
$ 8.23 million $ 1.24 million
Jan 3, 4 PM $ 0.108
-0.09%
$ 8.24 million $ 1.25 million
Jan 3, 3 PM $ 0.108
-0.19%
$ 8.25 million $ 1.25 million
Jan 3, 2 PM $ 0.108
-0.14%
$ 8.26 million $ 1.26 million
Jan 3, 1 PM $ 0.108
-0.06%
$ 8.27 million $ 1.26 million
Jan 3, 12 PM $ 0.108
-0.26%
$ 8.28 million $ 1.26 million
Jan 3, 11 AM $ 0.108
+0.16%
$ 8.3 million $ 1.24 million
Jan 3, 10 AM $ 0.108
+0.38%
$ 8.29 million $ 1.24 million
Jan 3, 9 AM $ 0.108
+0.29%
$ 8.25 million $ 1.26 million
Jan 3, 8 AM $ 0.108
+0.12%
$ 8.23 million $ 1.26 million
Jan 3, 7 AM $ 0.107
-0.55%
$ 8.22 million $ 1.26 million
Jan 3, 6 AM $ 0.108
+0.00%
$ 8.27 million $ 1.27 million
Jan 3, 5 AM $ 0.108
-0.21%
$ 8.27 million $ 1.28 million
Jan 3, 4 AM $ 0.108
-0.21%
$ 8.28 million $ 1.27 million
Jan 3, 3 AM $ 0.109
+0.08%
$ 8.3 million $ 1.27 million
Jan 3, 2 AM $ 0.108
-0.20%
$ 8.29 million $ 1.28 million
Jan 3, 1 AM $ 0.109
+0.08%
$ 8.31 million $ 1.29 million
Jan 3, 12 AM $ 0.109
+0.32%
$ 8.3 million $ 1.29 million
Jan 2, 11 PM $ 0.108
-0.26%
$ 8.28 million $ 1.29 million