Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.0846
-0.52%
$31.12 million $825,469
Jun 19, 5 PM $0.0851
+1.58%
$31.29 million $867,504
Jun 19, 4 PM $0.0838
+0.03%
$30.8 million $858,055
Jun 19, 3 PM $0.0837
+0.35%
$30.79 million $922,035
Jun 19, 2 PM $0.0834
-0.38%
$30.68 million $999,779
Jun 19, 1 PM $0.0838
-0.09%
$30.8 million $1.04 million
Jun 19, 12 PM $0.0838
+0.97%
$30.83 million $1.06 million
Jun 19, 11 AM $0.083
-0.69%
$30.53 million $1.15 million
Jun 19, 10 AM $0.0836
+0.77%
$30.74 million $1.21 million
Jun 19, 9 AM $0.083
-0.18%
$30.51 million $1.22 million
Jun 19, 8 AM $0.0831
-0.46%
$30.56 million $1.25 million
Jun 19, 7 AM $0.0835
-1.07%
$30.7 million $1.29 million
Jun 19, 6 AM $0.0844
+0.51%
$31.04 million $1.34 million
Jun 19, 5 AM $0.084
+1.10%
$30.88 million $1.37 million
Jun 19, 4 AM $0.0831
-0.69%
$30.55 million $1.4 million
Jun 19, 3 AM $0.0836
-0.67%
$30.76 million $1.46 million
Jun 19, 2 AM $0.0842
-0.15%
$30.98 million $1.46 million
Jun 19, 1 AM $0.0843
+0.34%
$31 million $1.49 million
Jun 19, 12 AM $0.084
-0.24%
$30.9 million $1.55 million
Jun 18, 11 PM $0.0842
+1.23%
$30.97 million $1.58 million
Jun 18, 10 PM $0.0832
-0.34%
$30.59 million $1.63 million
Jun 18, 9 PM $0.0835
+0.31%
$30.69 million $1.66 million
Jun 18, 8 PM $0.0831
-0.35%
$30.57 million $1.72 million
Jun 18, 7 PM $0.0834
+0.30%
$30.67 million $1.77 million
Jun 18, 6 PM $0.0832
+2.67%
$30.58 million $1.82 million
Jun 18, 5 PM $0.081
-0.40%
$29.79 million $1.82 million
Jun 18, 4 PM $0.0813
-0.71%
$29.9 million $1.84 million
Jun 18, 3 PM $0.0819
-3.91%
$30.12 million $1.84 million
Jun 18, 2 PM $0.0852
-1.34%
$31.34 million $1.9 million
Jun 18, 1 PM $0.0864
-0.99%
$31.77 million $1.95 million
Jun 18, 12 PM $0.0873
-0.30%
$32.09 million $2.03 million
Jun 18, 11 AM $0.0875
-2.58%
$32.18 million $2.04 million
Jun 18, 10 AM $0.0898
-0.90%
$33.04 million $2.22 million
Jun 18, 9 AM $0.0907
-1.04%
$33.34 million $2.49 million
Jun 18, 8 AM $0.0916
-0.66%
$33.68 million $2.57 million
Jun 18, 7 AM $0.0922
-0.59%
$33.91 million $2.66 million
Jun 18, 6 AM $0.0928
-0.93%
$34.11 million $2.79 million
Jun 18, 5 AM $0.0936
+0.23%
$34.43 million $2.9 million
Jun 18, 4 AM $0.0934
+0.95%
$34.35 million $2.93 million
Jun 18, 3 AM $0.0926
-0.12%
$34.04 million $2.89 million
Jun 18, 2 AM $0.0927
+0.24%
$34.08 million $2.89 million
Jun 18, 1 AM $0.0925
-1.26%
$34 million $2.89 million
Jun 18, 12 AM $0.0936
-1.11%
$34.43 million $2.88 million
Jun 17, 11 PM $0.0948
-1.38%
$34.87 million $2.9 million
Jun 17, 10 PM $0.0962
+1.39%
$35.36 million $2.92 million
Jun 17, 9 PM $0.095
-3.44%
$34.92 million $2.91 million
Jun 17, 8 PM $0.0982
-0.10%
$36.11 million $2.9 million
Jun 17, 7 PM $0.0982
+1.50%
$36.12 million $2.9 million
Jun 17, 6 PM $0.0968
+0.23%
$35.59 million $2.89 million
Jun 17, 5 PM $0.0966
-0.14%
$35.52 million $2.95 million