Orochi Network Token Historical Data

ON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.109
+0.32%
$ 8.3 million $ 1.29 million
Jan 2, 11 PM $ 0.108
-0.26%
$ 8.28 million $ 1.29 million
Jan 2, 10 PM $ 0.108
+0.07%
$ 8.3 million $ 1.29 million
Jan 2, 9 PM $ 0.108
-0.02%
$ 8.29 million $ 1.29 million
Jan 2, 8 PM $ 0.108
+0.07%
$ 8.29 million $ 1.3 million
Jan 2, 7 PM $ 0.108
+0.13%
$ 8.29 million $ 1.3 million
Jan 2, 6 PM $ 0.108
+0.14%
$ 8.28 million $ 1.3 million
Jan 2, 5 PM $ 0.108
-0.03%
$ 8.27 million $ 1.3 million
Jan 2, 4 PM $ 0.108
+0.02%
$ 8.27 million $ 1.29 million
Jan 2, 3 PM $ 0.108
-0.11%
$ 8.27 million $ 1.29 million
Jan 2, 2 PM $ 0.108
+0.05%
$ 8.28 million $ 1.32 million
Jan 2, 1 PM $ 0.108
-0.32%
$ 8.27 million $ 1.32 million
Jan 2, 12 PM $ 0.108
+0.25%
$ 8.3 million $ 1.33 million
Jan 2, 11 AM $ 0.108
-0.03%
$ 8.28 million $ 1.38 million
Jan 2, 10 AM $ 0.108
-0.07%
$ 8.28 million $ 1.41 million
Jan 2, 9 AM $ 0.108
+0.14%
$ 8.28 million $ 1.4 million
Jan 2, 8 AM $ 0.108
+0.31%
$ 8.27 million $ 1.4 million
Jan 2, 7 AM $ 0.108
+0.90%
$ 8.25 million $ 1.4 million
Jan 2, 6 AM $ 0.107
-1.60%
$ 8.17 million $ 1.39 million
Jan 2, 5 AM $ 0.109
+0.33%
$ 8.3 million $ 1.38 million
Jan 2, 4 AM $ 0.108
+0.17%
$ 8.28 million $ 1.38 million
Jan 2, 3 AM $ 0.108
-0.05%
$ 8.26 million $ 1.38 million
Jan 2, 2 AM $ 0.108
-0.14%
$ 8.27 million $ 1.38 million
Jan 2, 1 AM $ 0.108
+0.28%
$ 8.28 million $ 1.37 million
Jan 2, 12 AM $ 0.108
-0.13%
$ 8.26 million $ 1.37 million
Jan 1, 11 PM $ 0.108
+0.23%
$ 8.27 million $ 1.37 million
Jan 1, 10 PM $ 0.108
-0.20%
$ 8.25 million $ 1.38 million
Jan 1, 9 PM $ 0.108
-0.40%
$ 8.26 million $ 1.38 million
Jan 1, 8 PM $ 0.108
+0.01%
$ 8.3 million $ 1.38 million
Jan 1, 7 PM $ 0.108
-0.09%
$ 8.3 million $ 1.39 million
Jan 1, 6 PM $ 0.109
+0.13%
$ 8.3 million $ 1.39 million
Jan 1, 5 PM $ 0.108
+0.11%
$ 8.29 million $ 1.39 million
Jan 1, 4 PM $ 0.108
+0.33%
$ 8.28 million $ 1.39 million
Jan 1, 3 PM $ 0.108
-0.32%
$ 8.26 million $ 1.39 million
Jan 1, 2 PM $ 0.108
-0.18%
$ 8.28 million $ 1.37 million
Jan 1, 1 PM $ 0.108
+0.31%
$ 8.3 million $ 1.38 million
Jan 1, 12 PM $ 0.108
+0.23%
$ 8.27 million $ 1.37 million
Jan 1, 11 AM $ 0.108
-0.09%
$ 8.25 million $ 1.32 million
Jan 1, 10 AM $ 0.108
-0.25%
$ 8.26 million $ 1.29 million
Jan 1, 9 AM $ 0.108
+0.37%
$ 8.28 million $ 1.28 million
Jan 1, 8 AM $ 0.108
+0.19%
$ 8.25 million $ 1.28 million
Jan 1, 7 AM $ 0.108
-0.28%
$ 8.24 million $ 1.28 million
Jan 1, 6 AM $ 0.108
+0.04%
$ 8.26 million $ 1.28 million
Jan 1, 5 AM $ 0.108
+0.05%
$ 8.26 million $ 1.28 million
Jan 1, 4 AM $ 0.108
-0.02%
$ 8.25 million $ 1.28 million
Jan 1, 3 AM $ 0.108
-0.33%
$ 8.25 million $ 1.28 million
Jan 1, 2 AM $ 0.108
+0.12%
$ 8.28 million $ 1.27 million
Jan 1, 1 AM $ 0.108
+0.14%
$ 8.27 million $ 1.27 million
Jan 1, 12 AM $ 0.108
-0.28%
$ 8.26 million $ 1.27 million
Dec 31, 11 PM $ 0.108
+0.26%
$ 8.28 million $ 1.27 million