Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.0966
-0.14%
$35.52 million $2.95 million
Jun 17, 4 PM $0.0968
+0.02%
$35.61 million $3.18 million
Jun 17, 3 PM $0.0968
+1.34%
$35.58 million $3.22 million
Jun 17, 2 PM $0.0955
-2.85%
$35.12 million $3.16 million
Jun 17, 1 PM $0.0984
+0.36%
$36.17 million $3.09 million
Jun 17, 12 PM $0.098
-1.35%
$36.04 million $3.01 million
Jun 17, 11 AM $0.0993
+0.16%
$36.53 million $2.9 million
Jun 17, 10 AM $0.0992
+8.61%
$36.47 million $2.69 million
Jun 17, 9 AM $0.0914
-0.12%
$33.59 million $2.39 million
Jun 17, 8 AM $0.0915
-4.88%
$33.66 million $2.28 million
Jun 17, 7 AM $0.0962
+6.76%
$35.38 million $2.18 million
Jun 17, 6 AM $0.09
-0.40%
$33.11 million $2.02 million
Jun 17, 5 AM $0.0904
+4.10%
$33.24 million $1.9 million
Jun 17, 4 AM $0.0868
-0.96%
$31.93 million $1.81 million
Jun 17, 3 AM $0.0877
-0.22%
$32.24 million $1.77 million
Jun 17, 2 AM $0.0879
-0.68%
$32.31 million $1.75 million
Jun 17, 1 AM $0.0885
-1.73%
$32.54 million $1.74 million
Jun 17, 12 AM $0.0901
-1.43%
$33.11 million $1.71 million
Jun 16, 11 PM $0.0913
+1.47%
$33.59 million $1.66 million
Jun 16, 10 PM $0.09
+1.52%
$33.1 million $1.6 million
Jun 16, 9 PM $0.0887
-2.71%
$32.62 million $1.57 million
Jun 16, 8 PM $0.0912
+0.37%
$33.53 million $1.5 million
Jun 16, 7 PM $0.0907
-0.10%
$33.36 million $1.45 million
Jun 16, 6 PM $0.0908
-2.25%
$33.38 million $1.38 million
Jun 16, 5 PM $0.0928
+5.56%
$34.14 million $1.27 million
Jun 16, 4 PM $0.0879
-0.05%
$32.31 million $1.01 million
Jun 16, 3 PM $0.0879
+5.55%
$32.33 million $930,213
Jun 16, 2 PM $0.0833
-0.02%
$30.64 million $934,467
Jun 16, 1 PM $0.0833
-0.98%
$30.64 million $925,630
Jun 16, 12 PM $0.0841
-1.09%
$30.94 million $930,623
Jun 16, 11 AM $0.0851
-1.39%
$31.28 million $952,410
Jun 16, 10 AM $0.0863
+1.87%
$31.74 million $958,232
Jun 16, 9 AM $0.0847
-1.72%
$31.16 million $966,995
Jun 16, 8 AM $0.0862
-0.84%
$31.7 million $987,237
Jun 16, 7 AM $0.087
+1.51%
$31.99 million $974,240
Jun 16, 6 AM $0.0857
+4.50%
$31.52 million $943,001
Jun 16, 5 AM $0.082
+0.54%
$30.16 million $967,734
Jun 16, 4 AM $0.0816
-2.06%
$30 million $992,237
Jun 16, 3 AM $0.0833
+2.09%
$30.62 million $1.01 million
Jun 16, 2 AM $0.0816
-2.98%
$30 million $1.05 million
Jun 16, 1 AM $0.0841
+1.27%
$30.92 million $1.06 million
Jun 16, 12 AM $0.083
-0.41%
$30.53 million $1.07 million
Jun 15, 11 PM $0.0834
+1.68%
$30.66 million $1.16 million
Jun 15, 10 PM $0.082
-0.93%
$30.15 million $1.23 million
Jun 15, 9 PM $0.0828
+0.37%
$30.43 million $1.38 million
Jun 15, 8 PM $0.0825
-0.17%
$30.32 million $1.43 million
Jun 15, 7 PM $0.0826
-1.64%
$30.37 million $1.43 million
Jun 15, 6 PM $0.084
-1.32%
$30.88 million $1.48 million
Jun 15, 5 PM $0.0851
-0.16%
$31.29 million $1.52 million
Jun 15, 4 PM $0.0852
-1.08%
$31.34 million $1.55 million