Orochi Network Token Historical Data

ON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.108
-0.28%
$ 8.26 million $ 1.27 million
Dec 31, 11 PM $ 0.108
+0.26%
$ 8.28 million $ 1.27 million
Dec 31, 10 PM $ 0.108
-0.34%
$ 8.26 million $ 1.26 million
Dec 31, 9 PM $ 0.108
+0.53%
$ 8.29 million $ 1.26 million
Dec 31, 8 PM $ 0.108
+0.09%
$ 8.25 million $ 1.3 million
Dec 31, 7 PM $ 0.108
-0.11%
$ 8.24 million $ 1.3 million
Dec 31, 6 PM $ 0.108
-0.25%
$ 8.25 million $ 1.29 million
Dec 31, 5 PM $ 0.108
+0.03%
$ 8.27 million $ 1.29 million
Dec 31, 4 PM $ 0.108
+0.27%
$ 8.27 million $ 1.29 million
Dec 31, 3 PM $ 0.108
+1.34%
$ 8.24 million $ 1.28 million
Dec 31, 2 PM $ 0.106
+0.35%
$ 8.13 million $ 1.27 million
Dec 31, 1 PM $ 0.106
-0.69%
$ 8.11 million $ 1.26 million
Dec 31, 12 PM $ 0.107
-0.38%
$ 8.16 million $ 1.26 million
Dec 31, 11 AM $ 0.107
-0.86%
$ 8.19 million $ 1.26 million
Dec 31, 10 AM $ 0.108
-0.61%
$ 8.27 million $ 1.26 million
Dec 31, 9 AM $ 0.109
+0.22%
$ 8.32 million $ 1.27 million
Dec 31, 8 AM $ 0.108
+0.17%
$ 8.3 million $ 1.33 million
Dec 31, 7 AM $ 0.108
-0.25%
$ 8.28 million $ 1.33 million
Dec 31, 6 AM $ 0.109
+0.13%
$ 8.3 million $ 1.33 million
Dec 31, 5 AM $ 0.108
+0.07%
$ 8.29 million $ 1.33 million
Dec 31, 4 AM $ 0.108
+0.28%
$ 8.29 million $ 1.33 million
Dec 31, 3 AM $ 0.108
-0.69%
$ 8.26 million $ 1.33 million
Dec 31, 2 AM $ 0.109
+0.26%
$ 8.32 million $ 1.33 million
Dec 31, 1 AM $ 0.108
-0.27%
$ 8.3 million $ 1.33 million
Dec 31, 12 AM $ 0.109
-0.11%
$ 8.32 million $ 1.33 million
Dec 30, 11 PM $ 0.109
+0.30%
$ 8.33 million $ 1.33 million
Dec 30, 10 PM $ 0.109
-0.28%
$ 8.31 million $ 1.33 million
Dec 30, 9 PM $ 0.109
+0.89%
$ 8.33 million $ 1.33 million
Dec 30, 8 PM $ 0.108
-0.08%
$ 8.26 million $ 1.29 million
Dec 30, 7 PM $ 0.108
+0.04%
$ 8.26 million $ 1.3 million
Dec 30, 6 PM $ 0.108
-0.33%
$ 8.26 million $ 1.31 million
Dec 30, 5 PM $ 0.108
-0.23%
$ 8.29 million $ 1.31 million
Dec 30, 4 PM $ 0.109
+0.25%
$ 8.31 million $ 1.32 million
Dec 30, 3 PM $ 0.108
-0.33%
$ 8.29 million $ 1.33 million
Dec 30, 2 PM $ 0.109
+0.40%
$ 8.32 million $ 1.34 million
Dec 30, 1 PM $ 0.108
+0.23%
$ 8.28 million $ 1.34 million
Dec 30, 12 PM $ 0.108
-0.62%
$ 8.26 million $ 1.35 million
Dec 30, 11 AM $ 0.109
+0.14%
$ 8.32 million $ 1.36 million
Dec 30, 10 AM $ 0.109
-0.13%
$ 8.3 million $ 1.36 million
Dec 30, 9 AM $ 0.109
+0.66%
$ 8.31 million $ 1.35 million
Dec 30, 8 AM $ 0.108
-0.12%
$ 8.24 million $ 1.39 million
Dec 30, 7 AM $ 0.108
-0.17%
$ 8.25 million $ 1.39 million
Dec 30, 6 AM $ 0.108
+0.03%
$ 8.26 million $ 1.42 million
Dec 30, 5 AM $ 0.108
-0.36%
$ 8.26 million $ 1.43 million
Dec 30, 4 AM $ 0.108
+0.17%
$ 8.29 million $ 1.45 million
Dec 30, 3 AM $ 0.108
+0.09%
$ 8.28 million $ 1.45 million
Dec 30, 2 AM $ 0.108
+0.06%
$ 8.27 million $ 1.46 million
Dec 30, 1 AM $ 0.108
-0.17%
$ 8.27 million $ 1.46 million
Dec 30, 12 AM $ 0.108
-0.20%
$ 8.28 million $ 1.46 million
Dec 29, 11 PM $ 0.108
-0.12%
$ 8.3 million $ 1.47 million