Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orochi Network Token Historical Data

ON Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.0862
+2.69%
$31.68 million $1.55 million
Jun 15, 2 PM $0.0839
+0.69%
$30.85 million $1.53 million
Jun 15, 1 PM $0.0833
-0.21%
$30.64 million $1.68 million
Jun 15, 12 PM $0.0835
-0.96%
$30.71 million $1.81 million
Jun 15, 11 AM $0.0843
+0.32%
$31.01 million $1.9 million
Jun 15, 10 AM $0.084
-0.69%
$30.89 million $1.99 million
Jun 15, 9 AM $0.0846
-0.47%
$31.11 million $2.05 million
Jun 15, 8 AM $0.085
+0.79%
$31.25 million $2.16 million
Jun 15, 7 AM $0.0843
-0.47%
$31 million $2.21 million
Jun 15, 6 AM $0.0847
+2.09%
$31.15 million $2.2 million
Jun 15, 5 AM $0.083
-0.38%
$30.51 million $2.17 million
Jun 15, 4 AM $0.0833
-3.05%
$30.62 million $2.16 million
Jun 15, 3 AM $0.0859
-0.58%
$31.58 million $2.16 million
Jun 15, 2 AM $0.0864
-1.90%
$31.77 million $2.14 million
Jun 15, 1 AM $0.088
-0.85%
$32.37 million $2.09 million
Jun 15, 12 AM $0.0888
+1.82%
$32.65 million $2.06 million
Jun 14, 11 PM $0.0872
-1.84%
$32.07 million $1.97 million
Jun 14, 10 PM $0.0888
+4.30%
$32.66 million $1.89 million
Jun 14, 9 PM $0.0851
+1.38%
$31.31 million $1.72 million
Jun 14, 8 PM $0.084
-0.05%
$30.88 million $1.66 million
Jun 14, 7 PM $0.0841
+0.57%
$30.91 million $1.65 million
Jun 14, 6 PM $0.0836
+0.96%
$30.75 million $1.6 million
Jun 14, 5 PM $0.0828
+0.51%
$30.45 million $1.55 million
Jun 14, 4 PM $0.0823
-1.43%
$30.27 million $1.52 million
Jun 14, 3 PM $0.0835
-1.78%
$30.7 million $1.5 million
Jun 14, 2 PM $0.085
-2.94%
$31.25 million $1.44 million
Jun 14, 1 PM $0.0876
+2.73%
$32.2 million $1.29 million
Jun 14, 12 PM $0.0856
-1.71%
$31.49 million $1.14 million
Jun 14, 11 AM $0.0872
+3.08%
$32.06 million $1.04 million
Jun 14, 10 AM $0.0846
-1.57%
$31.09 million $935,699
Jun 14, 9 AM $0.0854
+3.15%
$31.41 million $845,371
Jun 14, 8 AM $0.0828
+3.85%
$30.45 million $705,501
Jun 14, 7 AM $0.0797
+0.83%
$29.32 million $636,460
Jun 14, 6 AM $0.0791
-0.81%
$29.08 million $630,020
Jun 14, 5 AM $0.0797
+0.96%
$29.32 million $621,241
Jun 14, 4 AM $0.0789
+2.45%
$29.02 million $605,334
Jun 14, 3 AM $0.077
+1.42%
$28.33 million $589,657
Jun 14, 2 AM $0.076
-0.29%
$27.93 million $577,094
Jun 14, 1 AM $0.0762
-0.31%
$28.02 million $577,488
Jun 14, 12 AM $0.0764
+0.79%
$28.11 million $578,076
Jun 13, 11 PM $0.0758
-0.18%
$27.88 million $588,811
Jun 13, 10 PM $0.076
+0.49%
$27.93 million $590,475
Jun 13, 9 PM $0.0756
+0.94%
$27.79 million $591,059
Jun 13, 8 PM $0.0749
-1.39%
$27.54 million $589,113
Jun 13, 7 PM $0.0759
+0.06%
$27.93 million $591,328
Jun 13, 6 PM $0.0759
-1.12%
$27.91 million $609,576
Jun 13, 5 PM $0.0768
+0.45%
$28.23 million $618,552
Jun 13, 4 PM $0.0764
-0.36%
$28.11 million $612,549
Jun 13, 3 PM $0.0767
-0.88%
$28.21 million $616,460
Jun 13, 2 PM $0.0774
+1.50%
$28.46 million $635,326