Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.0774
+1.50%
$28.46 million $635,326
Jun 13, 1 PM $0.0763
+0.81%
$28.04 million $631,956
Jun 13, 12 PM $0.0757
-1.10%
$27.83 million $625,898
Jun 13, 11 AM $0.0766
+1.04%
$28.16 million $632,241
Jun 13, 10 AM $0.0758
-0.04%
$27.87 million $628,733
Jun 13, 9 AM $0.0758
+0.18%
$27.88 million $635,183
Jun 13, 8 AM $0.0757
+0.61%
$27.83 million $660,755
Jun 13, 7 AM $0.0752
+0.47%
$27.66 million $665,133
Jun 13, 6 AM $0.0749
+0.52%
$27.53 million $663,218
Jun 13, 5 AM $0.0745
-0.69%
$27.38 million $661,761
Jun 13, 4 AM $0.075
-0.50%
$27.57 million $658,729
Jun 13, 3 AM $0.0753
-0.68%
$27.71 million $659,557
Jun 13, 2 AM $0.0759
-0.41%
$27.9 million $658,016
Jun 13, 1 AM $0.0762
-0.08%
$28.01 million $662,905
Jun 13, 12 AM $0.0762
+1.40%
$28.04 million $673,573
Jun 12, 11 PM $0.0752
+0.17%
$27.65 million $678,023
Jun 12, 10 PM $0.0751
+0.11%
$27.6 million $693,696
Jun 12, 9 PM $0.075
+0.17%
$27.57 million $694,785
Jun 12, 8 PM $0.0749
-0.10%
$27.53 million $708,604
Jun 12, 7 PM $0.075
-1.65%
$27.56 million $707,876
Jun 12, 6 PM $0.0762
-1.51%
$28.02 million $698,110
Jun 12, 5 PM $0.0774
+0.05%
$28.46 million $722,159
Jun 12, 4 PM $0.0774
+0.43%
$28.45 million $733,425
Jun 12, 3 PM $0.077
-1.62%
$28.33 million $733,226
Jun 12, 2 PM $0.0783
+0.40%
$28.8 million $729,378
Jun 12, 1 PM $0.078
-0.66%
$28.68 million $732,526
Jun 12, 12 PM $0.0785
+0.13%
$28.87 million $734,948
Jun 12, 11 AM $0.0784
+0.24%
$28.83 million $763,202
Jun 12, 10 AM $0.0782
-0.24%
$28.77 million $775,912
Jun 12, 9 AM $0.0784
-0.17%
$28.84 million $830,047
Jun 12, 8 AM $0.0786
+0.40%
$28.89 million $902,422
Jun 12, 7 AM $0.0782
+0.58%
$28.77 million $912,697
Jun 12, 6 AM $0.0778
+0.30%
$28.61 million $916,254
Jun 12, 5 AM $0.0776
-0.42%
$28.54 million $923,740
Jun 12, 4 AM $0.078
-0.80%
$28.66 million $921,102
Jun 12, 3 AM $0.0786
-1.18%
$28.9 million $920,693
Jun 12, 2 AM $0.0795
+0.64%
$29.22 million $940,696
Jun 12, 1 AM $0.079
-0.13%
$29.04 million $1.01 million
Jun 12, 12 AM $0.0791
-0.57%
$29.07 million $1.05 million
Jun 11, 11 PM $0.0795
-1.05%
$29.24 million $1.05 million
Jun 11, 10 PM $0.0804
+0.39%
$29.57 million $1.08 million
Jun 11, 9 PM $0.0801
+0.19%
$29.46 million $1.1 million
Jun 11, 8 PM $0.08
-0.77%
$29.4 million $1.12 million
Jun 11, 7 PM $0.0806
-0.83%
$29.64 million $1.16 million
Jun 11, 6 PM $0.0813
+0.86%
$29.89 million $1.18 million
Jun 11, 5 PM $0.0806
+1.53%
$29.64 million $1.16 million
Jun 11, 4 PM $0.0794
-0.83%
$29.19 million $1.21 million
Jun 11, 3 PM $0.0801
+1.09%
$29.44 million $1.22 million
Jun 11, 2 PM $0.0792
+0.17%
$29.12 million $1.23 million
Jun 11, 1 PM $0.0791
+0.42%
$29.07 million $1.23 million