Orochi Network Token Historical Data

ON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.108
-0.08%
$ 8.29 million $ 1.21 million
Dec 27, 10 PM $ 0.108
+0.15%
$ 8.3 million $ 1.21 million
Dec 27, 9 PM $ 0.108
+0.00%
$ 8.29 million $ 1.21 million
Dec 27, 8 PM $ 0.108
-0.51%
$ 8.29 million $ 1.21 million
Dec 27, 7 PM $ 0.109
+0.63%
$ 8.33 million $ 1.2 million
Dec 27, 6 PM $ 0.108
-0.20%
$ 8.28 million $ 1.2 million
Dec 27, 5 PM $ 0.108
+0.18%
$ 8.29 million $ 1.2 million
Dec 27, 4 PM $ 0.108
+0.10%
$ 8.28 million $ 1.19 million
Dec 27, 3 PM $ 0.108
+0.50%
$ 8.27 million $ 1.19 million
Dec 27, 2 PM $ 0.108
+0.13%
$ 8.23 million $ 1.21 million
Dec 27, 1 PM $ 0.107
-0.36%
$ 8.22 million $ 1.22 million
Dec 27, 12 PM $ 0.108
+0.40%
$ 8.25 million $ 1.22 million
Dec 27, 11 AM $ 0.107
+0.09%
$ 8.22 million $ 1.22 million
Dec 27, 10 AM $ 0.107
+0.21%
$ 8.21 million $ 1.23 million
Dec 27, 9 AM $ 0.107
-0.33%
$ 8.19 million $ 1.23 million
Dec 27, 8 AM $ 0.107
-0.58%
$ 8.22 million $ 1.22 million
Dec 27, 7 AM $ 0.108
+0.07%
$ 8.27 million $ 1.22 million
Dec 27, 6 AM $ 0.108
-0.06%
$ 8.26 million $ 1.22 million
Dec 27, 5 AM $ 0.108
-0.14%
$ 8.27 million $ 1.22 million
Dec 27, 4 AM $ 0.108
-0.11%
$ 8.28 million $ 1.23 million
Dec 27, 3 AM $ 0.108
-0.34%
$ 8.29 million $ 1.23 million
Dec 27, 2 AM $ 0.109
-0.01%
$ 8.31 million $ 1.23 million
Dec 27, 1 AM $ 0.109
+0.52%
$ 8.31 million $ 1.23 million
Dec 27, 12 AM $ 0.108
+0.28%
$ 8.27 million $ 1.23 million
Dec 26, 11 PM $ 0.108
+0.03%
$ 8.25 million $ 1.24 million
Dec 26, 10 PM $ 0.108
-0.29%
$ 8.24 million $ 1.25 million
Dec 26, 9 PM $ 0.108
+0.05%
$ 8.27 million $ 1.25 million
Dec 26, 8 PM $ 0.108
-0.10%
$ 8.26 million $ 1.25 million
Dec 26, 7 PM $ 0.108
+0.23%
$ 8.27 million $ 1.25 million
Dec 26, 6 PM $ 0.108
-0.14%
$ 8.25 million $ 1.26 million
Dec 26, 5 PM $ 0.108
+0.23%
$ 8.26 million $ 1.26 million
Dec 26, 4 PM $ 0.108
+0.22%
$ 8.25 million $ 1.26 million
Dec 26, 3 PM $ 0.108
-0.66%
$ 8.22 million $ 1.25 million
Dec 26, 2 PM $ 0.108
+0.31%
$ 8.28 million $ 1.24 million
Dec 26, 1 PM $ 0.108
-0.16%
$ 8.26 million $ 1.23 million
Dec 26, 12 PM $ 0.108
-0.08%
$ 8.27 million $ 1.23 million
Dec 26, 11 AM $ 0.108
-0.38%
$ 8.28 million $ 1.23 million
Dec 26, 10 AM $ 0.109
+0.14%
$ 8.31 million $ 1.23 million
Dec 26, 9 AM $ 0.108
+0.12%
$ 8.3 million $ 1.22 million
Dec 26, 8 AM $ 0.108
+0.09%
$ 8.29 million $ 1.23 million
Dec 26, 7 AM $ 0.108
+0.42%
$ 8.28 million $ 1.23 million
Dec 26, 6 AM $ 0.108
-0.24%
$ 8.24 million $ 1.22 million
Dec 26, 5 AM $ 0.108
+0.01%
$ 8.26 million $ 1.22 million
Dec 26, 4 AM $ 0.108
+0.01%
$ 8.26 million $ 1.21 million
Dec 26, 3 AM $ 0.108
+0.27%
$ 8.26 million $ 1.22 million
Dec 26, 2 AM $ 0.108
+0.55%
$ 8.24 million $ 1.22 million
Dec 26, 1 AM $ 0.107
+0.31%
$ 8.19 million $ 1.22 million
Dec 26, 12 AM $ 0.107
+0.19%
$ 8.17 million $ 1.22 million
Dec 25, 11 PM $ 0.107
-1.92%
$ 8.16 million $ 1.22 million
Dec 25, 10 PM $ 0.109
+0.30%
$ 8.31 million $ 1.21 million