Orochi Network Token Historical Data

ON Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0813
+1.28%
$ 8.13 million $ 297,849
Apr 6, 8 PM $ 0.0803
-0.87%
$ 8.03 million $ 297,911
Apr 6, 7 PM $ 0.081
-0.67%
$ 8.1 million $ 303,162
Apr 6, 6 PM $ 0.0815
-1.06%
$ 8.15 million $ 304,626
Apr 6, 5 PM $ 0.0824
+2.53%
$ 8.24 million $ 303,773
Apr 6, 4 PM $ 0.0803
-0.48%
$ 8.03 million $ 305,203
Apr 6, 3 PM $ 0.0807
-2.38%
$ 8.07 million $ 307,549
Apr 6, 2 PM $ 0.0826
+0.37%
$ 8.26 million $ 361,112
Apr 6, 1 PM $ 0.0824
+2.46%
$ 8.24 million $ 379,224
Apr 6, 12 PM $ 0.0804
+1.56%
$ 8.04 million $ 379,936
Apr 6, 11 AM $ 0.0791
-1.30%
$ 7.91 million $ 380,434
Apr 6, 10 AM $ 0.0802
-0.50%
$ 8.02 million $ 383,412
Apr 6, 9 AM $ 0.0806
+0.73%
$ 8.06 million $ 385,741
Apr 6, 8 AM $ 0.08
+0.37%
$ 8 million $ 383,315
Apr 6, 7 AM $ 0.0797
+0.45%
$ 7.97 million $ 405,985
Apr 6, 6 AM $ 0.0794
+1.00%
$ 7.94 million $ 412,710
Apr 6, 5 AM $ 0.0786
-0.64%
$ 7.86 million $ 423,083
Apr 6, 4 AM $ 0.0791
-2.25%
$ 7.91 million $ 422,374
Apr 6, 3 AM $ 0.0809
-1.97%
$ 8.09 million $ 413,852
Apr 6, 2 AM $ 0.0824
-5.00%
$ 8.24 million $ 417,765
Apr 6, 1 AM $ 0.0869
+1.87%
$ 8.69 million $ 431,708
Apr 6, 12 AM $ 0.0853
+2.06%
$ 8.53 million $ 432,220
Apr 5, 11 PM $ 0.0836
+0.59%
$ 8.36 million $ 462,474
Apr 5, 10 PM $ 0.0832
-3.57%
$ 8.32 million $ 463,118
Apr 5, 9 PM $ 0.0864
-0.92%
$ 8.64 million $ 455,069
Apr 5, 8 PM $ 0.0872
+1.21%
$ 8.72 million $ 463,359
Apr 5, 7 PM $ 0.0861
+3.17%
$ 8.61 million $ 463,807
Apr 5, 6 PM $ 0.0834
+0.40%
$ 8.34 million $ 478,144
Apr 5, 5 PM $ 0.0831
+0.95%
$ 8.31 million $ 494,960
Apr 5, 4 PM $ 0.0823
-0.38%
$ 8.23 million $ 497,010
Apr 5, 3 PM $ 0.0827
-4.82%
$ 8.27 million $ 530,520
Apr 5, 2 PM $ 0.0867
+5.08%
$ 8.67 million $ 485,301
Apr 5, 1 PM $ 0.0826
+1.48%
$ 8.26 million $ 463,801
Apr 5, 12 PM $ 0.0814
-0.91%
$ 8.14 million $ 456,898
Apr 5, 11 AM $ 0.0821
-0.61%
$ 8.21 million $ 455,158
Apr 5, 10 AM $ 0.0826
-0.25%
$ 8.26 million $ 449,093
Apr 5, 9 AM $ 0.0828
+1.80%
$ 8.28 million $ 445,998
Apr 5, 8 AM $ 0.0813
-0.27%
$ 8.13 million $ 439,602
Apr 5, 7 AM $ 0.0816
-1.94%
$ 8.16 million $ 415,933
Apr 5, 6 AM $ 0.0832
+2.62%
$ 8.32 million $ 410,684
Apr 5, 5 AM $ 0.0811
+0.55%
$ 8.11 million $ 403,561
Apr 5, 4 AM $ 0.0807
+0.22%
$ 8.07 million $ 401,090
Apr 5, 3 AM $ 0.0805
-1.60%
$ 8.05 million $ 404,407
Apr 5, 2 AM $ 0.0819
+2.68%
$ 8.19 million $ 407,792
Apr 5, 1 AM $ 0.0797
-1.24%
$ 7.97 million $ 404,608
Apr 5, 12 AM $ 0.0807
+0.95%
$ 8.07 million $ 406,365
Apr 4, 11 PM $ 0.08
+0.34%
$ 8 million $ 380,525
Apr 4, 10 PM $ 0.0797
+0.10%
$ 7.97 million $ 379,744
Apr 4, 9 PM $ 0.0795
-1.62%
$ 7.95 million $ 379,781
Apr 4, 8 PM $ 0.0805
-0.64%
$ 8.05 million $ 374,639