Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.0816
+0.01%
$30 million $1.42 million
Jun 7, 9 AM $0.0816
+0.91%
$29.99 million $1.41 million
Jun 7, 8 AM $0.0808
-3.96%
$29.72 million $1.38 million
Jun 7, 7 AM $0.084
+0.02%
$30.89 million $1.3 million
Jun 7, 6 AM $0.084
+0.67%
$30.89 million $1.3 million
Jun 7, 5 AM $0.0834
-1.97%
$30.68 million $1.3 million
Jun 7, 4 AM $0.0851
-1.36%
$31.3 million $1.27 million
Jun 7, 3 AM $0.0863
-0.21%
$31.73 million $1.33 million
Jun 7, 2 AM $0.0865
-2.97%
$31.79 million $1.26 million
Jun 7, 1 AM $0.0891
+2.07%
$32.77 million $1.19 million
Jun 7, 12 AM $0.0873
+0.21%
$32.1 million $1.16 million
Jun 6, 11 PM $0.0871
+1.95%
$32.03 million $1.15 million
Jun 6, 10 PM $0.0854
-0.69%
$31.42 million $1.15 million
Jun 6, 9 PM $0.086
+0.04%
$31.63 million $1.14 million
Jun 6, 8 PM $0.0858
+1.42%
$31.55 million $1.14 million
Jun 6, 7 PM $0.0846
-2.29%
$31.11 million $1.16 million
Jun 6, 6 PM $0.0866
+1.69%
$31.84 million $1.19 million
Jun 6, 5 PM $0.0851
+2.24%
$31.31 million $1.17 million
Jun 6, 4 PM $0.0833
-0.48%
$30.64 million $1.12 million
Jun 6, 3 PM $0.0837
-1.32%
$30.79 million $1.14 million
Jun 6, 2 PM $0.0849
+1.67%
$31.2 million $1.24 million
Jun 6, 1 PM $0.0835
-0.15%
$30.69 million $1.34 million
Jun 6, 12 PM $0.0836
+1.52%
$30.74 million $1.35 million
Jun 6, 11 AM $0.0823
+1.96%
$30.27 million $1.38 million
Jun 6, 10 AM $0.0807
-0.43%
$29.69 million $1.4 million
Jun 6, 9 AM $0.0811
+0.02%
$29.81 million $1.42 million
Jun 6, 8 AM $0.0811
+1.30%
$29.81 million $1.49 million
Jun 6, 7 AM $0.08
+1.13%
$29.42 million $1.58 million
Jun 6, 6 AM $0.0791
-2.19%
$29.1 million $1.65 million
Jun 6, 5 AM $0.0809
+4.61%
$29.76 million $1.73 million
Jun 6, 4 AM $0.0774
-5.32%
$28.44 million $1.7 million
Jun 6, 3 AM $0.0817
-0.19%
$30.04 million $1.62 million
Jun 6, 2 AM $0.0819
-1.01%
$30.1 million $1.65 million
Jun 6, 1 AM $0.0827
-1.47%
$30.41 million $1.68 million
Jun 6, 12 AM $0.0839
+1.37%
$30.85 million $1.73 million
Jun 5, 11 PM $0.0828
-0.21%
$30.44 million $1.73 million
Jun 5, 10 PM $0.083
-1.53%
$30.5 million $1.96 million
Jun 5, 9 PM $0.0843
+0.41%
$30.98 million $1.96 million
Jun 5, 8 PM $0.0839
+2.42%
$30.86 million $1.98 million
Jun 5, 7 PM $0.0819
+0.49%
$30.13 million $1.99 million
Jun 5, 6 PM $0.0815
-2.11%
$29.98 million $2 million
Jun 5, 5 PM $0.0833
-1.88%
$30.63 million $2.14 million
Jun 5, 4 PM $0.0849
-0.13%
$31.21 million $2.27 million
Jun 5, 3 PM $0.085
-0.52%
$31.25 million $2.41 million
Jun 5, 2 PM $0.0854
+3.60%
$31.42 million $2.41 million
Jun 5, 1 PM $0.0825
+1.86%
$30.33 million $2.3 million
Jun 5, 12 PM $0.081
-0.85%
$29.77 million $2.28 million
Jun 5, 11 AM $0.0817
-1.50%
$30.03 million $2.24 million
Jun 5, 10 AM $0.0829
-1.97%
$30.49 million $2.21 million
Jun 5, 9 AM $0.0846
-1.09%
$31.1 million $2.19 million