Orochi Network Token Historical Data

ON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.109
-0.01%
$ 8.3 million $ 1.32 million
Dec 23, 9 PM $ 0.109
-0.02%
$ 8.31 million $ 1.31 million
Dec 23, 8 PM $ 0.109
+0.15%
$ 8.31 million $ 1.32 million
Dec 23, 7 PM $ 0.108
-0.16%
$ 8.3 million $ 1.32 million
Dec 23, 6 PM $ 0.109
+0.39%
$ 8.31 million $ 1.32 million
Dec 23, 5 PM $ 0.108
-0.35%
$ 8.28 million $ 1.32 million
Dec 23, 4 PM $ 0.109
-0.03%
$ 8.3 million $ 1.32 million
Dec 23, 3 PM $ 0.109
+0.39%
$ 8.31 million $ 1.32 million
Dec 23, 2 PM $ 0.108
-0.22%
$ 8.28 million $ 1.33 million
Dec 23, 1 PM $ 0.108
-0.43%
$ 8.29 million $ 1.33 million
Dec 23, 12 PM $ 0.109
+0.18%
$ 8.33 million $ 1.33 million
Dec 23, 11 AM $ 0.109
+0.12%
$ 8.31 million $ 1.34 million
Dec 23, 10 AM $ 0.109
+0.48%
$ 8.3 million $ 1.33 million
Dec 23, 9 AM $ 0.108
-0.18%
$ 8.27 million $ 1.33 million
Dec 23, 8 AM $ 0.108
-0.53%
$ 8.28 million $ 1.33 million
Dec 23, 7 AM $ 0.109
+0.65%
$ 8.32 million $ 1.32 million
Dec 23, 6 AM $ 0.108
+0.41%
$ 8.27 million $ 1.32 million
Dec 23, 5 AM $ 0.108
-0.21%
$ 8.24 million $ 1.31 million
Dec 23, 4 AM $ 0.108
+0.36%
$ 8.25 million $ 1.3 million
Dec 23, 3 AM $ 0.107
-0.42%
$ 8.22 million $ 1.29 million
Dec 23, 2 AM $ 0.108
-0.54%
$ 8.26 million $ 1.28 million
Dec 23, 1 AM $ 0.109
-0.22%
$ 8.3 million $ 1.27 million
Dec 23, 12 AM $ 0.109
+0.10%
$ 8.32 million $ 1.27 million
Dec 22, 11 PM $ 0.109
-0.12%
$ 8.31 million $ 1.26 million
Dec 22, 10 PM $ 0.109
+0.26%
$ 8.32 million $ 1.25 million
Dec 22, 9 PM $ 0.109
-0.16%
$ 8.3 million $ 1.24 million
Dec 22, 8 PM $ 0.109
+0.69%
$ 8.31 million $ 1.23 million
Dec 22, 7 PM $ 0.108
-0.55%
$ 8.26 million $ 1.23 million
Dec 22, 6 PM $ 0.109
-0.14%
$ 8.3 million $ 1.23 million
Dec 22, 5 PM $ 0.109
+0.52%
$ 8.31 million $ 1.23 million
Dec 22, 4 PM $ 0.108
-0.40%
$ 8.27 million $ 1.24 million
Dec 22, 3 PM $ 0.109
-0.11%
$ 8.3 million $ 1.24 million
Dec 22, 2 PM $ 0.109
+0.54%
$ 8.31 million $ 1.23 million
Dec 22, 1 PM $ 0.108
-0.40%
$ 8.27 million $ 1.22 million
Dec 22, 12 PM $ 0.108
+0.64%
$ 8.3 million $ 1.22 million
Dec 22, 11 AM $ 0.108
+0.19%
$ 8.25 million $ 1.22 million
Dec 22, 10 AM $ 0.108
-0.43%
$ 8.23 million $ 1.22 million
Dec 22, 9 AM $ 0.108
+0.08%
$ 8.27 million $ 1.22 million
Dec 22, 8 AM $ 0.108
+0.10%
$ 8.26 million $ 1.22 million
Dec 22, 7 AM $ 0.108
+0.35%
$ 8.25 million $ 1.21 million
Dec 22, 6 AM $ 0.108
-0.01%
$ 8.22 million $ 1.21 million
Dec 22, 5 AM $ 0.108
+0.16%
$ 8.23 million $ 1.21 million
Dec 22, 4 AM $ 0.107
+0.50%
$ 8.21 million $ 1.21 million
Dec 22, 3 AM $ 0.107
-0.92%
$ 8.17 million $ 1.21 million
Dec 22, 2 AM $ 0.108
-0.18%
$ 8.25 million $ 1.21 million
Dec 22, 1 AM $ 0.108
-0.19%
$ 8.26 million $ 1.2 million
Dec 22, 12 AM $ 0.108
+0.04%
$ 8.28 million $ 1.2 million
Dec 21, 11 PM $ 0.108
+0.44%
$ 8.27 million $ 1.21 million
Dec 21, 10 PM $ 0.108
+0.39%
$ 8.24 million $ 1.21 million
Dec 21, 9 PM $ 0.107
-0.48%
$ 8.21 million $ 1.21 million