Orochi Network Token Historical Data

ON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.108
+0.39%
$ 8.24 million $ 1.21 million
Dec 21, 9 PM $ 0.107
-0.48%
$ 8.21 million $ 1.21 million
Dec 21, 8 PM $ 0.108
+0.26%
$ 8.25 million $ 1.21 million
Dec 21, 7 PM $ 0.108
-0.79%
$ 8.22 million $ 1.21 million
Dec 21, 6 PM $ 0.108
+0.10%
$ 8.29 million $ 1.21 million
Dec 21, 5 PM $ 0.108
-0.03%
$ 8.28 million $ 1.22 million
Dec 21, 4 PM $ 0.108
-0.26%
$ 8.28 million $ 1.24 million
Dec 21, 3 PM $ 0.109
+0.74%
$ 8.3 million $ 1.27 million
Dec 21, 2 PM $ 0.108
+1.54%
$ 8.24 million $ 1.26 million
Dec 21, 1 PM $ 0.106
-0.99%
$ 8.12 million $ 1.26 million
Dec 21, 12 PM $ 0.107
-0.47%
$ 8.2 million $ 1.25 million
Dec 21, 11 AM $ 0.108
+0.18%
$ 8.24 million $ 1.25 million
Dec 21, 10 AM $ 0.107
+0.09%
$ 8.22 million $ 1.25 million
Dec 21, 9 AM $ 0.107
-0.27%
$ 8.22 million $ 1.25 million
Dec 21, 8 AM $ 0.108
-0.20%
$ 8.24 million $ 1.25 million
Dec 21, 7 AM $ 0.108
-0.10%
$ 8.25 million $ 1.25 million
Dec 21, 6 AM $ 0.108
+0.07%
$ 8.26 million $ 1.25 million
Dec 21, 5 AM $ 0.108
-0.23%
$ 8.26 million $ 1.25 million
Dec 21, 4 AM $ 0.108
+1.07%
$ 8.27 million $ 1.26 million
Dec 21, 3 AM $ 0.107
-0.34%
$ 8.19 million $ 1.27 million
Dec 21, 2 AM $ 0.107
-0.02%
$ 8.22 million $ 1.27 million
Dec 21, 1 AM $ 0.107
-0.25%
$ 8.22 million $ 1.28 million
Dec 21, 12 AM $ 0.108
+0.06%
$ 8.24 million $ 1.28 million
Dec 20, 11 PM $ 0.108
+0.11%
$ 8.23 million $ 1.28 million
Dec 20, 10 PM $ 0.107
-0.08%
$ 8.22 million $ 1.28 million
Dec 20, 9 PM $ 0.108
-0.65%
$ 8.23 million $ 1.28 million
Dec 20, 8 PM $ 0.108
+0.44%
$ 8.28 million $ 1.28 million
Dec 20, 7 PM $ 0.108
-0.04%
$ 8.25 million $ 1.28 million
Dec 20, 6 PM $ 0.108
+0.25%
$ 8.25 million $ 1.28 million
Dec 20, 5 PM $ 0.108
+2.18%
$ 8.23 million $ 1.27 million
Dec 20, 4 PM $ 0.105
-1.24%
$ 8.06 million $ 1.24 million
Dec 20, 3 PM $ 0.107
-0.43%
$ 8.16 million $ 1.22 million
Dec 20, 2 PM $ 0.107
-0.56%
$ 8.19 million $ 1.23 million
Dec 20, 1 PM $ 0.108
+0.17%
$ 8.24 million $ 1.24 million
Dec 20, 12 PM $ 0.108
-0.17%
$ 8.22 million $ 1.24 million
Dec 20, 11 AM $ 0.108
-0.14%
$ 8.24 million $ 1.25 million
Dec 20, 10 AM $ 0.108
+0.13%
$ 8.25 million $ 1.25 million
Dec 20, 9 AM $ 0.108
+0.08%
$ 8.24 million $ 1.25 million
Dec 20, 8 AM $ 0.108
-0.16%
$ 8.23 million $ 1.24 million
Dec 20, 7 AM $ 0.108
-0.85%
$ 8.25 million $ 1.23 million
Dec 20, 6 AM $ 0.109
+0.03%
$ 8.32 million $ 1.22 million
Dec 20, 5 AM $ 0.109
-0.01%
$ 8.31 million $ 1.21 million
Dec 20, 4 AM $ 0.109
+1.15%
$ 8.31 million $ 1.19 million
Dec 20, 3 AM $ 0.107
+0.46%
$ 8.22 million $ 1.18 million
Dec 20, 2 AM $ 0.107
-0.20%
$ 8.18 million $ 1.17 million
Dec 20, 1 AM $ 0.107
-0.12%
$ 8.2 million $ 1.16 million
Dec 20, 12 AM $ 0.107
-0.71%
$ 8.21 million $ 1.15 million
Dec 19, 11 PM $ 0.108
+0.35%
$ 8.27 million $ 1.15 million
Dec 19, 10 PM $ 0.108
+0.41%
$ 8.24 million $ 1.14 million
Dec 19, 9 PM $ 0.107
-0.55%
$ 8.21 million $ 1.13 million