Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orochi Network Token Historical Data

ON Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.0968
+0.67%
$35.58 million $928,522
Jun 3, 7 AM $0.0961
-0.55%
$35.35 million $927,309
Jun 3, 6 AM $0.0967
-6.89%
$35.54 million $930,226
Jun 3, 5 AM $0.102
+6.45%
$37.42 million $984,043
Jun 3, 4 AM $0.0957
+1.94%
$35.2 million $932,857
Jun 3, 3 AM $0.0939
-1.49%
$34.53 million $939,858
Jun 3, 2 AM $0.0953
-0.08%
$35.05 million $921,929
Jun 3, 1 AM $0.0954
+0.43%
$35.1 million $917,107
Jun 3, 12 AM $0.0949
+0.62%
$34.89 million $896,613
Jun 2, 11 PM $0.0942
+0.26%
$34.66 million $878,592
Jun 2, 10 PM $0.094
-2.04%
$34.57 million $861,287
Jun 2, 9 PM $0.096
+0.22%
$35.29 million $908,110
Jun 2, 8 PM $0.0958
+0.86%
$35.22 million $947,055
Jun 2, 7 PM $0.095
-1.66%
$34.92 million $922,046
Jun 2, 6 PM $0.0966
-0.64%
$35.51 million $879,172
Jun 2, 5 PM $0.0972
-1.22%
$35.75 million $870,138
Jun 2, 4 PM $0.0984
+0.70%
$36.19 million $855,690
Jun 2, 3 PM $0.0977
-0.59%
$35.91 million $839,418
Jun 2, 2 PM $0.0982
-0.72%
$36.13 million $805,946
Jun 2, 1 PM $0.099
-1.65%
$36.39 million $776,132
Jun 2, 12 PM $0.101
-0.27%
$36.97 million $782,291
Jun 2, 11 AM $0.101
+0.82%
$37.07 million $795,189
Jun 2, 10 AM $0.1
+0.08%
$36.76 million $863,470
Jun 2, 9 AM $0.0999
-1.03%
$36.73 million $862,169
Jun 2, 8 AM $0.101
-0.02%
$37.11 million $866,324
Jun 2, 7 AM $0.101
-0.13%
$37.16 million $874,073
Jun 2, 6 AM $0.101
-0.50%
$37.28 million $869,974
Jun 2, 5 AM $0.102
+0.36%
$37.46 million $860,990
Jun 2, 4 AM $0.101
+1.17%
$37.32 million $838,095
Jun 2, 3 AM $0.1
+0.26%
$36.89 million $810,673
Jun 2, 2 AM $0.1
+0.29%
$36.79 million $807,441
Jun 2, 1 AM $0.0998
-0.82%
$36.69 million $802,739
Jun 2, 12 AM $0.101
+0.62%
$37 million $807,516
Jun 1, 11 PM $0.1
+2.37%
$36.77 million $798,704
Jun 1, 10 PM $0.0976
+3.34%
$35.91 million $752,613
Jun 1, 9 PM $0.0945
-6.39%
$34.74 million $671,875
Jun 1, 8 PM $0.101
+0.04%
$37.12 million $617,733
Jun 1, 7 PM $0.101
-0.37%
$37.1 million $621,665
Jun 1, 6 PM $0.101
-0.64%
$37.24 million $635,781
Jun 1, 5 PM $0.102
+0.12%
$37.48 million $677,526
Jun 1, 4 PM $0.102
+0.45%
$37.43 million $686,013
Jun 1, 3 PM $0.101
+1.41%
$37.26 million $694,942
Jun 1, 2 PM $0.0999
-1.53%
$36.74 million $685,453
Jun 1, 1 PM $0.101
-0.19%
$37.32 million $678,108
Jun 1, 12 PM $0.102
+0.13%
$37.39 million $669,296
Jun 1, 11 AM $0.102
+0.30%
$37.35 million $663,233
Jun 1, 10 AM $0.101
-0.48%
$37.23 million $656,124
Jun 1, 9 AM $0.102
+0.29%
$37.41 million $650,143
Jun 1, 8 AM $0.101
+0.26%
$37.3 million $638,294
Jun 1, 7 AM $0.101
-0.72%
$37.22 million $628,172