Orochi Network Token Historical Data

ON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.107
-0.55%
$ 8.21 million $ 1.13 million
Dec 19, 8 PM $ 0.108
-0.34%
$ 8.25 million $ 1.12 million
Dec 19, 7 PM $ 0.108
+0.03%
$ 8.28 million $ 1.13 million
Dec 19, 6 PM $ 0.108
+0.57%
$ 8.28 million $ 1.13 million
Dec 19, 5 PM $ 0.108
+0.38%
$ 8.23 million $ 1.11 million
Dec 19, 4 PM $ 0.107
+0.50%
$ 8.2 million $ 1.1 million
Dec 19, 3 PM $ 0.107
+0.77%
$ 8.16 million $ 1.08 million
Dec 19, 2 PM $ 0.106
+1.03%
$ 8.1 million $ 1.06 million
Dec 19, 1 PM $ 0.105
-0.29%
$ 8.01 million $ 1.04 million
Dec 19, 12 PM $ 0.105
+0.85%
$ 8.03 million $ 1.02 million
Dec 19, 11 AM $ 0.104
-0.13%
$ 7.97 million $ 1 million
Dec 19, 10 AM $ 0.104
+0.59%
$ 7.98 million $ 991,099
Dec 19, 9 AM $ 0.104
-0.34%
$ 7.93 million $ 978,436
Dec 19, 8 AM $ 0.104
+0.00%
$ 7.96 million $ 977,142
Dec 19, 7 AM $ 0.104
+1.61%
$ 7.96 million $ 981,899
Dec 19, 6 AM $ 0.102
-0.74%
$ 7.83 million $ 976,155
Dec 19, 5 AM $ 0.103
+0.35%
$ 7.89 million $ 980,031
Dec 19, 4 AM $ 0.103
+2.29%
$ 7.86 million $ 977,029
Dec 19, 3 AM $ 0.1
+1.46%
$ 7.69 million $ 956,056
Dec 19, 2 AM $ 0.0991
+0.62%
$ 7.58 million $ 950,090
Dec 19, 1 AM $ 0.0985
-2.25%
$ 7.53 million $ 940,533
Dec 19, 12 AM $ 0.101
-0.12%
$ 7.71 million $ 933,250
Dec 18, 11 PM $ 0.101
+0.00%
$ 7.72 million $ 926,532
Dec 18, 10 PM $ 0.101
-0.58%
$ 7.72 million $ 919,836
Dec 18, 9 PM $ 0.101
+0.08%
$ 7.76 million $ 917,278
Dec 18, 8 PM $ 0.101
-1.00%
$ 7.75 million $ 911,307
Dec 18, 7 PM $ 0.102
-2.23%
$ 7.83 million $ 890,683
Dec 18, 6 PM $ 0.105
+0.06%
$ 8.01 million $ 881,406
Dec 18, 5 PM $ 0.105
-0.28%
$ 8.01 million $ 882,807
Dec 18, 4 PM $ 0.105
-0.58%
$ 8.03 million $ 882,463
Dec 18, 3 PM $ 0.106
+0.07%
$ 8.08 million $ 887,449
Dec 18, 2 PM $ 0.106
+0.40%
$ 8.07 million $ 892,423
Dec 18, 1 PM $ 0.105
+0.35%
$ 8.04 million $ 895,098
Dec 18, 12 PM $ 0.105
-0.75%
$ 8.01 million $ 896,239
Dec 18, 11 AM $ 0.106
+0.32%
$ 8.07 million $ 901,936
Dec 18, 10 AM $ 0.105
-0.10%
$ 8.05 million $ 917,718
Dec 18, 9 AM $ 0.105
+0.67%
$ 8.05 million $ 932,976
Dec 18, 8 AM $ 0.105
-0.54%
$ 8 million $ 935,445
Dec 18, 7 AM $ 0.105
+0.54%
$ 8.04 million $ 934,605
Dec 18, 6 AM $ 0.105
-0.44%
$ 8 million $ 943,767
Dec 18, 5 AM $ 0.105
-1.15%
$ 8.03 million $ 958,100
Dec 18, 4 AM $ 0.106
-0.08%
$ 8.13 million $ 983,613
Dec 18, 3 AM $ 0.106
+0.63%
$ 8.13 million $ 998,773
Dec 18, 2 AM $ 0.106
+0.57%
$ 8.09 million $ 1.01 million
Dec 18, 1 AM $ 0.105
-1.30%
$ 8.04 million $ 1.01 million
Dec 18, 12 AM $ 0.106
+0.35%
$ 8.14 million $ 1.02 million
Dec 17, 11 PM $ 0.106
+0.29%
$ 8.11 million $ 1.03 million
Dec 17, 10 PM $ 0.106
-0.03%
$ 8.09 million $ 1.03 million
Dec 17, 9 PM $ 0.106
+0.42%
$ 8.1 million $ 1.05 million
Dec 17, 8 PM $ 0.105
+0.65%
$ 8.06 million $ 1.06 million