Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.104
-3.98%
$7.99 million $4.15 million
Jan 22, 2026 $0.109
+1.51%
$8.32 million $5.37 million
Jan 21, 2026 $0.107
+4.03%
$8.19 million $3.5 million
Jan 20, 2026 $0.103
-3.37%
$7.88 million $5.95 million
Jan 19, 2026 $0.107
+0.15%
$8.15 million $1.34 million
Jan 18, 2026 $0.106
+0.99%
$8.14 million $1.22 million
Jan 17, 2026 $0.105
+0.73%
$8.06 million $1.28 million
Jan 16, 2026 $0.105
+9.65%
$8 million $1.67 million
Jan 15, 2026 $0.0954
-3.50%
$7.3 million $1.3 million
Jan 14, 2026 $0.0988
-3.05%
$7.56 million $1.28 million
Jan 13, 2026 $0.102
-0.25%
$7.8 million $1.36 million
Jan 12, 2026 $0.102
+7.84%
$7.82 million $1.21 million
Jan 11, 2026 $0.0948
-8.87%
$7.25 million $1.22 million
Jan 10, 2026 $0.104
-0.60%
$7.95 million $1.22 million
Jan 9, 2026 $0.105
-1.70%
$8 million $1.17 million
Jan 8, 2026 $0.106
+1.13%
$8.14 million $1.18 million
Jan 7, 2026 $0.105
-2.57%
$8.05 million $1.19 million
Jan 6, 2026 $0.108
+0.01%
$8.26 million $1.25 million
Jan 5, 2026 $0.108
+0.15%
$8.26 million $1.33 million
Jan 4, 2026 $0.108
+0.23%
$8.25 million $1.32 million
Jan 3, 2026 $0.108
-0.57%
$8.23 million $1.25 million
Jan 2, 2026 $0.108
+0.13%
$8.28 million $1.29 million
Jan 1, 2026 $0.108
-0.19%
$8.27 million $1.37 million
Dec 31, 2025 $0.108
-0.84%
$8.28 million $1.26 million
Dec 30, 2025 $0.109
+0.11%
$8.33 million $1.33 million
Dec 29, 2025 $0.109
+4.18%
$8.3 million $1.47 million
Dec 28, 2025 $0.104
-3.67%
$7.97 million $1.4 million
Dec 27, 2025 $0.108
+0.63%
$8.29 million $1.21 million
Dec 26, 2025 $0.108
+1.14%
$8.25 million $1.25 million
Dec 25, 2025 $0.109
+0.24%
$8.16 million $1.21 million
Dec 24, 2025 $0.109
-0.01%
$8.29 million $1.23 million
Dec 23, 2025 $0.109
-0.10%
$8.3 million $1.32 million
Dec 22, 2025 $0.109
+0.58%
$8.31 million $1.25 million
Dec 21, 2025 $0.108
+0.07%
$8.27 million $1.21 million
Dec 20, 2025 $0.107
-0.54%
$8.23 million $1.28 million
Dec 19, 2025 $0.108
+6.80%
$8.27 million $1.14 million
Dec 18, 2025 $0.101
-4.90%
$7.72 million $919,836
Dec 17, 2025 $0.106
+1.93%
$8.11 million $1.03 million
Dec 16, 2025 $0.103
-6.76%
$7.94 million $906,097
Dec 15, 2025 $0.109
-0.17%
$8.47 million $943,723
Dec 14, 2025 $0.109
+0.69%
$8.39 million $864,753
Dec 13, 2025 $0.109
+1.99%
$8.27 million $1.01 million
Dec 12, 2025 $0.107
-2.60%
$8.18 million $1.46 million
Dec 11, 2025 $0.11
+0.17%
$8.39 million $1.37 million
Dec 10, 2025 $0.11
+3.64%
$8.38 million $878,515
Dec 9, 2025 $0.106
-4.28%
$8.09 million $1.21 million
Dec 8, 2025 $0.11
+2.23%
$8.45 million $1.12 million
Dec 7, 2025 $0.108
-0.42%
$8.26 million $1.56 million
Dec 6, 2025 $0.108
+0.44%
$8.29 million $889,130
Dec 5, 2025 $0.108
+1.99%
$8.26 million $892,521