Orochi Network Token Historical Data

ON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0922
-1.95%
$ 33.92 million $ 878,285
Jul 18, 12 AM $ 0.0941
+2.72%
$ 34.6 million $ 857,912
Jul 17, 11 PM $ 0.0916
-0.16%
$ 33.68 million $ 806,651
Jul 17, 10 PM $ 0.0918
+0.48%
$ 33.74 million $ 801,692
Jul 17, 9 PM $ 0.0914
-0.55%
$ 33.59 million $ 786,046
Jul 17, 8 PM $ 0.0919
+0.00%
$ 33.78 million $ 783,348
Jul 17, 7 PM $ 0.0919
-0.76%
$ 33.78 million $ 772,288
Jul 17, 6 PM $ 0.0926
+2.87%
$ 34.04 million $ 774,738
Jul 17, 5 PM $ 0.09
+0.92%
$ 33.1 million $ 759,916
Jul 17, 4 PM $ 0.0892
-1.34%
$ 32.79 million $ 768,768
Jul 17, 3 PM $ 0.0904
-2.02%
$ 33.24 million $ 807,503
Jul 17, 2 PM $ 0.0922
+1.10%
$ 33.9 million $ 809,796
Jul 17, 1 PM $ 0.0912
+0.89%
$ 33.53 million $ 786,049
Jul 17, 12 PM $ 0.0904
-0.40%
$ 33.23 million $ 789,482
Jul 17, 11 AM $ 0.0907
+0.15%
$ 33.36 million $ 833,289
Jul 17, 10 AM $ 0.0905
-0.21%
$ 33.29 million $ 872,586
Jul 17, 9 AM $ 0.0907
-0.49%
$ 33.36 million $ 901,275
Jul 17, 8 AM $ 0.0912
-1.49%
$ 33.53 million $ 941,142
Jul 17, 7 AM $ 0.0926
+1.46%
$ 34.03 million $ 949,972
Jul 17, 6 AM $ 0.0912
+1.62%
$ 33.55 million $ 959,535
Jul 17, 5 AM $ 0.0898
-1.06%
$ 33.01 million $ 1.03 million
Jul 17, 4 AM $ 0.0907
+0.47%
$ 33.36 million $ 1.06 million
Jul 17, 3 AM $ 0.0903
+1.11%
$ 33.2 million $ 1.14 million
Jul 17, 2 AM $ 0.0893
-0.74%
$ 32.83 million $ 1.27 million
Jul 17, 1 AM $ 0.09
-0.26%
$ 33.08 million $ 1.35 million
Jul 17, 12 AM $ 0.0902
+0.92%
$ 33.16 million $ 1.38 million
Jul 16, 11 PM $ 0.0894
-0.26%
$ 32.86 million $ 1.42 million
Jul 16, 10 PM $ 0.0896
-1.07%
$ 32.95 million $ 1.42 million
Jul 16, 9 PM $ 0.0906
+0.59%
$ 33.3 million $ 1.43 million
Jul 16, 8 PM $ 0.0901
+1.05%
$ 33.11 million $ 1.42 million
Jul 16, 7 PM $ 0.0891
-1.55%
$ 32.76 million $ 1.43 million
Jul 16, 6 PM $ 0.0905
-0.66%
$ 33.27 million $ 1.41 million
Jul 16, 5 PM $ 0.0909
-0.22%
$ 33.44 million $ 1.42 million
Jul 16, 4 PM $ 0.0911
+0.02%
$ 33.5 million $ 1.4 million
Jul 16, 3 PM $ 0.0911
+0.39%
$ 33.49 million $ 1.37 million
Jul 16, 2 PM $ 0.0908
+0.05%
$ 33.37 million $ 1.38 million
Jul 16, 1 PM $ 0.0907
+1.30%
$ 33.33 million $ 1.37 million
Jul 16, 12 PM $ 0.0894
-1.67%
$ 32.89 million $ 1.37 million
Jul 16, 11 AM $ 0.091
-1.08%
$ 33.45 million $ 1.35 million
Jul 16, 10 AM $ 0.092
-1.07%
$ 33.84 million $ 1.32 million
Jul 16, 9 AM $ 0.0932
+0.97%
$ 34.25 million $ 1.3 million
Jul 16, 8 AM $ 0.0923
-0.67%
$ 33.92 million $ 1.26 million
Jul 16, 7 AM $ 0.0929
+1.36%
$ 34.16 million $ 1.25 million
Jul 16, 6 AM $ 0.0914
-1.76%
$ 33.6 million $ 1.23 million
Jul 16, 5 AM $ 0.0931
-0.04%
$ 34.22 million $ 1.17 million
Jul 16, 4 AM $ 0.093
-1.68%
$ 34.19 million $ 1.25 million
Jul 16, 3 AM $ 0.0946
+0.77%
$ 34.77 million $ 1.16 million
Jul 16, 2 AM $ 0.0939
+6.06%
$ 34.53 million $ 1.04 million
Jul 16, 1 AM $ 0.0885
-0.33%
$ 32.56 million $ 989,071
Jul 16, 12 AM $ 0.0888
+3.36%
$ 32.67 million $ 970,842