Orochi Network Token Historical Data

ON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0755
-1.44%
$ 7.55 million $ 439,853
Apr 1, 10 AM $ 0.0766
+0.89%
$ 7.66 million $ 445,819
Apr 1, 9 AM $ 0.0759
+0.16%
$ 7.59 million $ 455,404
Apr 1, 8 AM $ 0.076
+2.56%
$ 7.6 million $ 453,699
Apr 1, 7 AM $ 0.0741
-4.91%
$ 7.41 million $ 437,357
Apr 1, 6 AM $ 0.078
+0.39%
$ 7.8 million $ 397,903
Apr 1, 5 AM $ 0.0777
-0.33%
$ 7.77 million $ 389,219
Apr 1, 4 AM $ 0.0781
-3.81%
$ 7.81 million $ 393,436
Apr 1, 3 AM $ 0.0816
-4.54%
$ 8.16 million $ 392,192
Apr 1, 2 AM $ 0.0763
-2.19%
$ 7.63 million $ 184,758
Apr 1, 1 AM $ 0.0781
-3.67%
$ 7.81 million $ 368,518
Apr 1, 12 AM $ 0.081
+0.06%
$ 8.1 million $ 370,179
Mar 31, 11 PM $ 0.081
-3.25%
$ 8.1 million $ 356,561
Mar 31, 10 PM $ 0.0837
+0.10%
$ 8.37 million $ 392,169
Mar 31, 9 PM $ 0.0836
-4.61%
$ 8.36 million $ 393,863
Mar 31, 8 PM $ 0.0877
+0.48%
$ 8.77 million $ 398,272
Mar 31, 7 PM $ 0.0872
-4.02%
$ 8.72 million $ 403,687
Mar 31, 6 PM $ 0.0909
+0.88%
$ 9.09 million $ 413,214
Mar 31, 5 PM $ 0.0901
-0.85%
$ 9.01 million $ 419,190
Mar 31, 4 PM $ 0.0909
-1.48%
$ 9.09 million $ 444,321
Mar 31, 3 PM $ 0.0922
-0.94%
$ 9.22 million $ 472,318
Mar 31, 2 PM $ 0.0931
-0.59%
$ 9.31 million $ 478,171
Mar 31, 1 PM $ 0.0937
+1.41%
$ 9.37 million $ 495,453
Mar 31, 12 PM $ 0.0924
+0.12%
$ 9.24 million $ 505,001
Mar 31, 11 AM $ 0.0923
-0.49%
$ 9.23 million $ 509,894
Mar 31, 10 AM $ 0.0928
-2.81%
$ 9.28 million $ 541,396
Mar 31, 9 AM $ 0.0956
-4.00%
$ 9.56 million $ 565,270
Mar 31, 8 AM $ 0.0996
+0.11%
$ 9.96 million $ 571,706
Mar 31, 7 AM $ 0.0996
+0.75%
$ 9.96 million $ 602,599
Mar 31, 6 AM $ 0.0988
+0.04%
$ 9.88 million $ 616,505
Mar 31, 5 AM $ 0.0988
-2.37%
$ 9.88 million $ 648,783
Mar 31, 4 AM $ 0.101
-1.49%
$ 10.12 million $ 695,253
Mar 31, 3 AM $ 0.103
+0.37%
$ 10.27 million $ 702,873
Mar 31, 2 AM $ 0.102
+1.69%
$ 10.23 million $ 731,313
Mar 31, 1 AM $ 0.101
+3.86%
$ 10.06 million $ 731,780
Mar 31, 12 AM $ 0.0969
-0.62%
$ 9.69 million $ 734,522
Mar 30, 11 PM $ 0.0974
-0.57%
$ 9.74 million $ 782,385
Mar 30, 10 PM $ 0.098
-0.62%
$ 9.8 million $ 762,833
Mar 30, 9 PM $ 0.0986
-0.06%
$ 9.86 million $ 791,186
Mar 30, 8 PM $ 0.0988
+0.40%
$ 9.88 million $ 794,840
Mar 30, 7 PM $ 0.0984
-2.32%
$ 9.84 million $ 799,754
Mar 30, 6 PM $ 0.101
-1.46%
$ 10.06 million $ 820,467
Mar 30, 5 PM $ 0.102
+1.85%
$ 10.21 million $ 843,928
Mar 30, 4 PM $ 0.1
-4.79%
$ 10.02 million $ 844,023
Mar 30, 3 PM $ 0.105
-3.59%
$ 10.53 million $ 839,118
Mar 30, 2 PM $ 0.109
+0.63%
$ 10.92 million $ 860,905
Mar 30, 1 PM $ 0.109
+0.78%
$ 10.85 million $ 879,921
Mar 30, 12 PM $ 0.108
-4.01%
$ 10.77 million $ 917,754
Mar 30, 11 AM $ 0.112
+0.66%
$ 11.22 million $ 948,720
Mar 30, 10 AM $ 0.111
-1.48%
$ 11.15 million $ 918,893