Orochi Network Token Historical Data

ON Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.12
+2.41%
$ 44.01 million $ 1.14 million
May 19, 4 PM $ 0.117
-1.70%
$ 42.95 million $ 1.12 million
May 19, 3 PM $ 0.119
-1.72%
$ 43.69 million $ 1.19 million
May 19, 2 PM $ 0.121
-1.04%
$ 44.45 million $ 1.23 million
May 19, 1 PM $ 0.122
+2.64%
$ 44.93 million $ 1.25 million
May 19, 12 PM $ 0.119
+1.22%
$ 43.76 million $ 1.25 million
May 19, 11 AM $ 0.118
+0.73%
$ 43.24 million $ 1.25 million
May 19, 10 AM $ 0.117
-1.17%
$ 42.92 million $ 1.24 million
May 19, 9 AM $ 0.118
+1.75%
$ 43.42 million $ 1.27 million
May 19, 8 AM $ 0.116
-1.59%
$ 42.68 million $ 1.25 million
May 19, 7 AM $ 0.118
-0.39%
$ 43.37 million $ 1.31 million
May 19, 6 AM $ 0.119
-0.29%
$ 43.66 million $ 1.32 million
May 19, 5 AM $ 0.119
+1.78%
$ 43.78 million $ 1.36 million
May 19, 4 AM $ 0.117
+0.50%
$ 43.02 million $ 1.33 million
May 19, 3 AM $ 0.116
+2.53%
$ 42.81 million $ 1.31 million
May 19, 2 AM $ 0.114
-0.89%
$ 41.75 million $ 1.27 million
May 19, 1 AM $ 0.115
-4.98%
$ 42.12 million $ 1.27 million
May 19, 12 AM $ 0.121
-1.25%
$ 44.33 million $ 1.34 million
May 18, 11 PM $ 0.122
+7.60%
$ 44.88 million $ 1.36 million
May 18, 10 PM $ 0.113
-7.64%
$ 41.71 million $ 944,434
May 18, 9 PM $ 0.123
+1.09%
$ 45.16 million $ 1.43 million
May 18, 8 PM $ 0.121
-0.25%
$ 44.67 million $ 1.33 million
May 18, 7 PM $ 0.122
+2.16%
$ 44.78 million $ 1.39 million
May 18, 6 PM $ 0.119
+0.37%
$ 43.84 million $ 1.34 million
May 18, 5 PM $ 0.119
-0.20%
$ 43.67 million $ 1.27 million
May 18, 4 PM $ 0.119
+0.27%
$ 43.76 million $ 1.29 million
May 18, 3 PM $ 0.118
-3.09%
$ 43.57 million $ 1.13 million
May 18, 2 PM $ 0.122
-1.71%
$ 44.96 million $ 1.25 million
May 18, 1 PM $ 0.124
+0.52%
$ 45.73 million $ 1.26 million
May 18, 12 PM $ 0.124
+1.72%
$ 45.49 million $ 1.23 million
May 18, 11 AM $ 0.122
+1.93%
$ 44.69 million $ 1.19 million
May 18, 10 AM $ 0.119
-1.90%
$ 43.84 million $ 1.16 million
May 18, 9 AM $ 0.122
+0.43%
$ 44.73 million $ 1.15 million
May 18, 8 AM $ 0.121
+2.28%
$ 44.53 million $ 1.14 million
May 18, 7 AM $ 0.118
+0.72%
$ 43.54 million $ 1.1 million
May 18, 6 AM $ 0.118
-0.45%
$ 43.23 million $ 1.09 million
May 18, 5 AM $ 0.118
-2.16%
$ 43.43 million $ 1.05 million
May 18, 4 AM $ 0.121
+2.92%
$ 44.39 million $ 1.07 million
May 18, 3 AM $ 0.117
-0.66%
$ 43.12 million $ 1.05 million
May 18, 2 AM $ 0.118
+2.57%
$ 43.4 million $ 1.1 million
May 18, 1 AM $ 0.115
-3.53%
$ 42.31 million $ 1.1 million
May 18, 12 AM $ 0.119
+0.05%
$ 43.85 million $ 1.14 million
May 17, 11 PM $ 0.119
+0.31%
$ 43.88 million $ 1.09 million
May 17, 10 PM $ 0.119
-10.30%
$ 43.72 million $ 1 million
May 17, 9 PM $ 0.132
+1.95%
$ 48.72 million $ 697,392
May 17, 8 PM $ 0.13
+1.78%
$ 47.79 million $ 693,844
May 17, 7 PM $ 0.128
-3.83%
$ 46.99 million $ 676,156
May 17, 6 PM $ 0.133
-0.87%
$ 48.87 million $ 692,410
May 17, 5 PM $ 0.134
-0.37%
$ 49.31 million $ 709,472
May 17, 4 PM $ 0.135
-1.05%
$ 49.5 million $ 696,124