Orochi Network Token Historical Data

ON Page 6
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0822
-0.07%
$ 8.22 million $ 422,000
5:22 PM $ 0.0823
+0.04%
$ 8.22 million $ 422,005
5:21 PM $ 0.0823
+0.00%
$ 8.22 million $ 422,012
5:20 PM $ 0.0823
-0.06%
$ 8.22 million $ 422,002
5:19 PM $ 0.0824
-0.20%
$ 8.24 million $ 422,472
5:18 PM $ 0.0825
-0.01%
$ 8.24 million $ 422,472
5:17 PM $ 0.0826
+0.00%
$ 8.24 million $ 422,528
5:16 PM $ 0.0825
-0.03%
$ 8.24 million $ 422,873
5:15 PM $ 0.0825
+0.06%
$ 8.24 million $ 422,960
5:14 PM $ 0.0825
+0.22%
$ 8.25 million $ 422,994
5:13 PM $ 0.0823
+0.10%
$ 8.25 million $ 422,081
5:12 PM $ 0.0822
-0.04%
$ 8.25 million $ 422,052
5:11 PM $ 0.0823
+0.00%
$ 8.25 million $ 421,979
5:10 PM $ 0.0822
-0.01%
$ 8.25 million $ 422,012
5:09 PM $ 0.0822
-0.04%
$ 8.22 million $ 421,886
5:08 PM $ 0.0823
+0.00%
$ 8.22 million $ 422,127
5:07 PM $ 0.0823
+0.00%
$ 8.22 million $ 422,128
5:06 PM $ 0.0823
+0.01%
$ 8.22 million $ 422,132
5:05 PM $ 0.0823
-0.01%
$ 8.22 million $ 422,132
5:04 PM $ 0.0823
-0.02%
$ 8.23 million $ 422,142
5:03 PM $ 0.0823
+0.03%
$ 8.23 million $ 422,197
5:02 PM $ 0.0822
+0.00%
$ 8.23 million $ 422,197
5:01 PM $ 0.0823
+0.01%
$ 8.23 million $ 422,106
5:00 PM $ 0.0822
-0.04%
$ 8.23 million $ 422,106
4:59 PM $ 0.0823
+0.04%
$ 8.23 million $ 421,836
4:58 PM $ 0.0821
-0.04%
$ 8.23 million $ 421,863
4:57 PM $ 0.0821
-0.03%
$ 8.23 million $ 421,825
4:56 PM $ 0.0821
+0.05%
$ 8.23 million $ 421,825
4:55 PM $ 0.0822
-0.02%
$ 8.23 million $ 421,786
4:54 PM $ 0.0822
-0.06%
$ 8.22 million $ 422,827
4:53 PM $ 0.0822
+0.00%
$ 8.22 million $ 422,827
4:52 PM $ 0.0822
-0.03%
$ 8.22 million $ 423,256
4:51 PM $ 0.0823
-0.07%
$ 8.22 million $ 423,382
4:50 PM $ 0.0822
+0.03%
$ 8.22 million $ 423,374
4:49 PM $ 0.0822
+0.09%
$ 8.22 million $ 423,275
4:48 PM $ 0.0821
-0.01%
$ 8.22 million $ 423,347
4:47 PM $ 0.0821
+0.01%
$ 8.22 million $ 423,347
4:46 PM $ 0.0821
+0.00%
$ 8.22 million $ 423,450
4:45 PM $ 0.0821
-0.02%
$ 8.22 million $ 423,470
4:44 PM $ 0.0822
-0.01%
$ 8.22 million $ 423,441
4:43 PM $ 0.0822
-0.03%
$ 8.22 million $ 423,490
4:42 PM $ 0.0822
+0.00%
$ 8.22 million $ 423,620
4:41 PM $ 0.0822
-0.07%
$ 8.22 million $ 423,620
4:40 PM $ 0.0823
-0.02%
$ 8.22 million $ 423,687
4:39 PM $ 0.0823
-0.07%
$ 8.23 million $ 423,865
4:38 PM $ 0.0824
-0.02%
$ 8.23 million $ 424,454
4:37 PM $ 0.0824
+0.00%
$ 8.23 million $ 424,921
4:36 PM $ 0.0824
+0.00%
$ 8.23 million $ 424,872
4:35 PM $ 0.0824
+0.00%
$ 8.23 million $ 424,872
4:34 PM $ 0.0824
-0.08%
$ 8.24 million $ 424,796