Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.101
-0.72%
$37.22 million $628,172
Jun 1, 6 AM $0.102
-0.34%
$37.49 million $621,320
Jun 1, 5 AM $0.102
-0.44%
$37.62 million $608,910
Jun 1, 4 AM $0.103
-0.50%
$37.79 million $608,768
Jun 1, 3 AM $0.103
-0.26%
$37.98 million $601,665
Jun 1, 2 AM $0.104
+1.31%
$38.07 million $597,917
Jun 1, 1 AM $0.102
-0.75%
$37.59 million $591,165
Jun 1, 12 AM $0.103
+0.89%
$37.88 million $593,316
May 31, 11 PM $0.102
-0.24%
$37.54 million $604,332
May 31, 10 PM $0.102
+0.59%
$37.63 million $600,710
May 31, 9 PM $0.102
+0.26%
$37.41 million $594,038
May 31, 8 PM $0.101
+0.20%
$37.31 million $595,352
May 31, 7 PM $0.101
+1.27%
$37.24 million $589,579
May 31, 6 PM $0.1
-2.41%
$36.77 million $567,236
May 31, 5 PM $0.102
+1.21%
$37.68 million $532,151
May 31, 4 PM $0.101
-0.47%
$37.23 million $525,515
May 31, 3 PM $0.102
+0.53%
$37.44 million $514,419
May 31, 2 PM $0.101
-1.40%
$37.24 million $516,328
May 31, 1 PM $0.103
-0.23%
$37.77 million $530,474
May 31, 12 PM $0.103
+0.33%
$37.85 million $611,468
May 31, 11 AM $0.103
+0.87%
$37.73 million $602,524
May 31, 10 AM $0.102
-0.47%
$37.41 million $599,917
May 31, 9 AM $0.102
+0.06%
$37.58 million $602,667
May 31, 8 AM $0.102
-0.04%
$37.56 million $608,383
May 31, 7 AM $0.102
-1.33%
$37.58 million $603,199
May 31, 6 AM $0.104
+0.12%
$38.09 million $608,632
May 31, 5 AM $0.103
-0.51%
$38.02 million $614,636
May 31, 4 AM $0.104
+0.04%
$38.21 million $615,870
May 31, 3 AM $0.104
-0.60%
$38.19 million $628,720
May 31, 2 AM $0.104
-0.01%
$38.42 million $664,394
May 31, 1 AM $0.104
+0.07%
$38.42 million $684,923
May 31, 12 AM $0.104
+0.87%
$38.4 million $679,318
May 30, 11 PM $0.104
+0.01%
$38.07 million $669,447
May 30, 10 PM $0.104
-0.52%
$38.06 million $671,296
May 30, 9 PM $0.104
-0.63%
$38.26 million $692,382
May 30, 8 PM $0.105
+0.35%
$38.5 million $715,998
May 30, 7 PM $0.104
+0.03%
$38.37 million $731,049
May 30, 6 PM $0.104
+0.00%
$38.36 million $734,463
May 30, 5 PM $0.104
-0.53%
$38.35 million $738,512
May 30, 4 PM $0.105
+0.81%
$38.56 million $739,475
May 30, 3 PM $0.104
-0.85%
$38.25 million $736,967
May 30, 2 PM $0.105
+1.21%
$38.55 million $748,764
May 30, 1 PM $0.104
-1.18%
$38.09 million $746,349
May 30, 12 PM $0.105
-0.87%
$38.55 million $674,493
May 30, 11 AM $0.106
-0.45%
$38.88 million $696,741
May 30, 10 AM $0.106
-0.03%
$39.06 million $717,538
May 30, 9 AM $0.106
+0.13%
$39.07 million $717,889
May 30, 8 AM $0.106
-0.71%
$39.02 million $737,570
May 30, 7 AM $0.107
+0.03%
$39.3 million $821,562
May 30, 6 AM $0.107
+0.17%
$39.29 million $859,534