Orochi Network Token Historical Data

ON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.106
+0.42%
$ 8.1 million $ 1.05 million
Dec 17, 8 PM $ 0.105
+0.65%
$ 8.06 million $ 1.06 million
Dec 17, 7 PM $ 0.105
-1.78%
$ 8.01 million $ 1.07 million
Dec 17, 6 PM $ 0.107
+0.06%
$ 8.15 million $ 1.07 million
Dec 17, 5 PM $ 0.106
+0.15%
$ 8.15 million $ 1.07 million
Dec 17, 4 PM $ 0.106
-0.14%
$ 8.13 million $ 1.08 million
Dec 17, 3 PM $ 0.106
-1.15%
$ 8.14 million $ 1.09 million
Dec 17, 2 PM $ 0.108
-1.61%
$ 8.24 million $ 1.08 million
Dec 17, 1 PM $ 0.109
+1.15%
$ 8.37 million $ 1.08 million
Dec 17, 12 PM $ 0.108
-0.13%
$ 8.28 million $ 1.08 million
Dec 17, 11 AM $ 0.108
+0.06%
$ 8.29 million $ 1.08 million
Dec 17, 10 AM $ 0.108
+1.97%
$ 8.28 million $ 1.07 million
Dec 17, 9 AM $ 0.106
-0.28%
$ 8.12 million $ 896,605
Dec 17, 8 AM $ 0.107
+1.53%
$ 8.15 million $ 898,138
Dec 17, 7 AM $ 0.105
-0.64%
$ 8.03 million $ 898,184
Dec 17, 6 AM $ 0.106
+5.00%
$ 8.08 million $ 899,036
Dec 17, 5 AM $ 0.101
+0.26%
$ 7.7 million $ 894,148
Dec 17, 4 AM $ 0.1
-0.15%
$ 7.68 million $ 890,239
Dec 17, 3 AM $ 0.101
-1.31%
$ 7.69 million $ 893,288
Dec 17, 2 AM $ 0.102
-0.10%
$ 7.79 million $ 896,361
Dec 17, 1 AM $ 0.102
+0.19%
$ 7.8 million $ 901,091
Dec 17, 12 AM $ 0.102
-1.90%
$ 7.79 million $ 903,267
Dec 16, 11 PM $ 0.104
+0.49%
$ 7.94 million $ 904,622
Dec 16, 10 PM $ 0.103
-0.62%
$ 7.9 million $ 906,097
Dec 16, 9 PM $ 0.104
+0.86%
$ 7.95 million $ 902,096
Dec 16, 8 PM $ 0.103
-1.87%
$ 7.88 million $ 899,068
Dec 16, 7 PM $ 0.105
-0.61%
$ 8.03 million $ 897,229
Dec 16, 6 PM $ 0.106
-0.29%
$ 8.08 million $ 897,861
Dec 16, 5 PM $ 0.106
-0.08%
$ 8.1 million $ 899,257
Dec 16, 4 PM $ 0.106
-0.84%
$ 8.1 million $ 901,037
Dec 16, 3 PM $ 0.107
-0.54%
$ 8.17 million $ 950,771
Dec 16, 2 PM $ 0.107
-0.26%
$ 8.22 million $ 954,151
Dec 16, 1 PM $ 0.108
+0.57%
$ 8.24 million $ 955,562
Dec 16, 12 PM $ 0.107
-0.48%
$ 8.19 million $ 958,300
Dec 16, 11 AM $ 0.108
-0.62%
$ 8.23 million $ 960,038
Dec 16, 10 AM $ 0.108
-0.45%
$ 8.29 million $ 963,148
Dec 16, 9 AM $ 0.109
+0.01%
$ 8.32 million $ 962,207
Dec 16, 8 AM $ 0.109
-0.83%
$ 8.32 million $ 963,575
Dec 16, 7 AM $ 0.11
-0.92%
$ 8.39 million $ 962,531
Dec 16, 6 AM $ 0.111
+1.13%
$ 8.47 million $ 960,096
Dec 16, 5 AM $ 0.109
-0.28%
$ 8.38 million $ 957,713
Dec 16, 4 AM $ 0.11
-1.16%
$ 8.4 million $ 959,442
Dec 16, 3 AM $ 0.111
-1.52%
$ 8.5 million $ 955,039
Dec 16, 2 AM $ 0.113
+1.47%
$ 8.63 million $ 950,498
Dec 16, 1 AM $ 0.111
+0.58%
$ 8.51 million $ 946,313
Dec 16, 12 AM $ 0.111
-0.16%
$ 8.46 million $ 943,086
Dec 15, 11 PM $ 0.111
+1.13%
$ 8.47 million $ 943,994
Dec 15, 10 PM $ 0.109
-0.10%
$ 8.37 million $ 943,723
Dec 15, 9 PM $ 0.11
-0.43%
$ 8.39 million $ 945,701
Dec 15, 8 PM $ 0.11
+0.45%
$ 8.42 million $ 949,383