Orochi Network Token Historical Data

ON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.11
-0.43%
$ 8.39 million $ 945,701
Dec 15, 8 PM $ 0.11
+0.45%
$ 8.42 million $ 949,383
Dec 15, 7 PM $ 0.11
-0.24%
$ 8.38 million $ 948,087
Dec 15, 6 PM $ 0.11
+0.61%
$ 8.4 million $ 944,743
Dec 15, 5 PM $ 0.109
+1.16%
$ 8.35 million $ 947,380
Dec 15, 4 PM $ 0.108
-1.59%
$ 8.26 million $ 943,423
Dec 15, 3 PM $ 0.11
+0.33%
$ 8.39 million $ 891,249
Dec 15, 2 PM $ 0.109
+0.71%
$ 8.36 million $ 886,817
Dec 15, 1 PM $ 0.108
-0.90%
$ 8.3 million $ 883,477
Dec 15, 12 PM $ 0.109
+0.18%
$ 8.37 million $ 880,619
Dec 15, 11 AM $ 0.109
-0.14%
$ 8.36 million $ 878,638
Dec 15, 10 AM $ 0.109
-0.26%
$ 8.37 million $ 873,600
Dec 15, 9 AM $ 0.11
+0.44%
$ 8.39 million $ 872,168
Dec 15, 8 AM $ 0.109
-0.12%
$ 8.35 million $ 868,019
Dec 15, 7 AM $ 0.109
-0.26%
$ 8.36 million $ 868,386
Dec 15, 6 AM $ 0.11
+1.32%
$ 8.38 million $ 866,811
Dec 15, 5 AM $ 0.108
-1.02%
$ 8.28 million $ 866,769
Dec 15, 4 AM $ 0.109
-0.24%
$ 8.36 million $ 864,233
Dec 15, 3 AM $ 0.11
-0.27%
$ 8.38 million $ 866,343
Dec 15, 2 AM $ 0.11
+0.08%
$ 8.4 million $ 868,313
Dec 15, 1 AM $ 0.11
+0.00%
$ 8.4 million $ 868,680
Dec 15, 12 AM $ 0.11
+0.09%
$ 8.4 million $ 868,583
Dec 14, 11 PM $ 0.11
+0.72%
$ 8.39 million $ 867,344
Dec 14, 10 PM $ 0.109
-0.37%
$ 8.33 million $ 864,753
Dec 14, 9 PM $ 0.109
-0.19%
$ 8.36 million $ 863,915
Dec 14, 8 PM $ 0.109
+0.04%
$ 8.37 million $ 864,113
Dec 14, 7 PM $ 0.109
-0.19%
$ 8.37 million $ 864,042
Dec 14, 6 PM $ 0.11
+1.44%
$ 8.38 million $ 864,507
Dec 14, 5 PM $ 0.108
+1.65%
$ 8.26 million $ 858,729
Dec 14, 4 PM $ 0.106
+0.71%
$ 8.13 million $ 857,773
Dec 14, 3 PM $ 0.106
-0.42%
$ 8.07 million $ 856,744
Dec 14, 2 PM $ 0.106
+0.50%
$ 8.1 million $ 858,961
Dec 14, 1 PM $ 0.105
+0.18%
$ 8.06 million $ 859,559
Dec 14, 12 PM $ 0.105
+0.12%
$ 8.05 million $ 858,847
Dec 14, 11 AM $ 0.105
-0.05%
$ 8.04 million $ 859,407
Dec 14, 10 AM $ 0.105
-0.68%
$ 8.05 million $ 859,502
Dec 14, 9 AM $ 0.106
+0.09%
$ 8.1 million $ 860,650
Dec 14, 8 AM $ 0.106
+0.07%
$ 8.09 million $ 867,469
Dec 14, 7 AM $ 0.106
+0.27%
$ 8.09 million $ 870,397
Dec 14, 6 AM $ 0.105
-0.34%
$ 8.07 million $ 875,615
Dec 14, 5 AM $ 0.106
-0.15%
$ 8.1 million $ 873,949
Dec 14, 4 AM $ 0.106
-0.39%
$ 8.11 million $ 874,453
Dec 14, 3 AM $ 0.106
-2.37%
$ 8.14 million $ 877,027
Dec 14, 2 AM $ 0.109
-0.63%
$ 8.34 million $ 1 million
Dec 14, 1 AM $ 0.11
+0.90%
$ 8.39 million $ 1.01 million
Dec 14, 12 AM $ 0.109
+0.57%
$ 8.32 million $ 1 million
Dec 13, 11 PM $ 0.108
-0.81%
$ 8.27 million $ 1.01 million
Dec 13, 10 PM $ 0.109
-0.46%
$ 8.34 million $ 1.01 million
Dec 13, 9 PM $ 0.109
+0.47%
$ 8.38 million $ 1.01 million
Dec 13, 8 PM $ 0.109
-0.46%
$ 8.34 million $ 1.02 million